Povijest dnevnih stopa GBX /BND od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.021658 brunejski dolar
Minimalni na
1 Penija Sterling = 0.015344 brunejski dolar
povijest Cijena BND / GBX
Date | GBX/BND |
| 0.016955 |
| 0.017029 |
| 0.016846 |
| 0.016942 |
| 0.017065 |
| 0.016889 |
| 0.017005 |
| 0.017061 |
| 0.017102 |
| 0.017044 |
| 0.017059 |
| 0.016966 |
| 0.016963 |
| 0.016930 |
| 0.017003 |
| 0.017027 |
| 0.016958 |
| 0.016903 |
| 0.016869 |
| 0.016880 |
| 0.016862 |
| 0.016935 |
| 0.016890 |
| 0.016910 |
| 0.016727 |
| 0.016721 |
| 0.016727 |
| 0.016567 |
| 0.016794 |
| 0.016678 |
| 0.016735 |
| 0.016607 |
| 0.016641 |
| 0.016961 |
| 0.017044 |
| 0.017089 |
| 0.017144 |
| 0.017268 |
| 0.017177 |
| 0.017101 |
| 0.017075 |
| 0.017014 |
| 0.017283 |
| 0.017328 |
| 0.017158 |
| 0.017182 |
| 0.017086 |
| 0.016881 |
| 0.016756 |
| 0.016679 |
| 0.016738 |
| 0.016734 |
| 0.016653 |
| 0.016617 |
| 0.016643 |
| 0.016434 |
| 0.016322 |
| 0.016223 |
| 0.016250 |
| 0.016028 |
| 0.016138 |
| 0.015891 |
| 0.016171 |
| 0.016300 |
| 0.016096 |
| 0.016240 |
| 0.016194 |
| 0.016319 |
| 0.016564 |
| 0.016558 |
| 0.016422 |
| 0.016433 |
| 0.016334 |
| 0.016199 |
| 0.016103 |
| 0.016299 |
| 0.016056 |
| 0.016262 |
| 0.015949 |
| 0.016187 |
| 0.015344 |
| 0.016129 |
| 0.016276 |
| 0.016173 |
| 0.016528 |
| 0.016365 |
| 0.016586 |
| 0.016676 |
| 0.016905 |
| 0.016667 |
| 0.016755 |
| 0.016718 |
| 0.016833 |
| 0.017012 |
| 0.017122 |
| 0.016908 |
| 0.017188 |
| 0.017280 |
| 0.017313 |
| 0.017129 |
| 0.017205 |
| 0.017361 |
| 0.017431 |
| 0.017794 |
| 0.017743 |
| 0.017850 |
| 0.018219 |
| 0.018263 |
| 0.018207 |
| 0.018160 |
| 0.018282 |
| 0.018186 |
| 0.018436 |
| 0.018423 |
| 0.018132 |
| 0.018271 |
| 0.018061 |
| 0.018145 |
| 0.018170 |
| 0.018288 |
| 0.018246 |
| 0.018035 |
| 0.018232 |
| 0.018477 |
| 0.018550 |
| 0.018544 |
| 0.018438 |
| 0.018413 |
| 0.018546 |
| 0.018542 |
| 0.018623 |
| 0.018563 |
| 0.018471 |
| 0.018631 |
| 0.018800 |
| 0.018786 |
| 0.018771 |
| 0.018780 |
| 0.018674 |
| 0.018755 |
| 0.018511 |
| 0.018716 |
| 0.018693 |
| 0.018738 |
| 0.018775 |
| 0.018731 |
| 0.018796 |
| 0.018847 |
| 0.018631 |
| 0.018512 |
| 0.018421 |
| 0.018610 |
| 0.018467 |
| 0.018682 |
| 0.018601 |
| 0.018600 |
| 0.018638 |
| 0.018560 |
| 0.018596 |
| 0.018279 |
| 0.018319 |
| 0.018225 |
| 0.018150 |
| 0.018116 |
| 0.017936 |
| 0.017936 |
| 0.017926 |
| 0.017839 |
| 0.017547 |
| 0.017714 |
| 0.017795 |
| 0.017845 |
| 0.017811 |
| 0.017600 |
| 0.017611 |
| 0.017747 |
| 0.017612 |
| 0.017584 |
| 0.017643 |
| 0.017734 |
| 0.017451 |
| 0.017571 |
| 0.018126 |
| 0.018081 |
| 0.017871 |
| 0.017959 |
| 0.017857 |
| 0.017963 |
| 0.017771 |
| 0.017515 |
| 0.017538 |
| 0.017459 |
| 0.017106 |
| 0.017379 |
| 0.017611 |
| 0.017619 |
| 0.017466 |
| 0.017367 |
| 0.017425 |
| 0.017429 |
| 0.017504 |
| 0.017619 |
| 0.017714 |
| 0.017701 |
| 0.017657 |
| 0.017693 |
| 0.016730 |
| 0.017516 |
| 0.018053 |
| 0.017798 |
| 0.018142 |
| 0.018088 |
| 0.017880 |
| 0.017851 |
| 0.017742 |
| 0.017554 |
| 0.017484 |
| 0.017753 |
| 0.017717 |
| 0.017626 |
| 0.018097 |
| 0.017888 |
| 0.017773 |
| 0.017580 |
| 0.017636 |
| 0.017440 |
| 0.017484 |
| 0.017493 |
| 0.017630 |
| 0.017177 |
| 0.016984 |
| 0.016631 |
| 0.016804 |
| 0.016775 |
| 0.016736 |
| 0.016340 |
| 0.016513 |
| 0.016344 |
| 0.016355 |
| 0.016521 |
| 0.016673 |
| 0.016822 |
| 0.016929 |
| 0.016963 |
| 0.016973 |
| 0.017213 |
| 0.016993 |
| 0.017145 |
| 0.017174 |
| 0.017156 |
| 0.017207 |
| 0.017572 |
| 0.017591 |
| 0.017508 |
| 0.017585 |
| 0.017696 |
| 0.017644 |
| 0.017650 |
| 0.017798 |
| 0.017895 |
| 0.017606 |
| 0.017809 |
| 0.017690 |
| 0.017391 |
| 0.017397 |
| 0.017628 |
| 0.020737 |
| 0.020321 |
| 0.020304 |
| 0.020159 |
| 0.020070 |
| 0.019947 |
| 0.019943 |
| 0.019831 |
| 0.020089 |
| 0.018900 |
| 0.017704 |
| 0.019089 |
| 0.018077 |
| 0.018085 |
| 0.018324 |
| 0.018583 |
| 0.018366 |
| 0.018346 |
| 0.018085 |
| 0.019796 |
| 0.019573 |
| 0.019585 |
| 0.019539 |
| 0.019383 |
| 0.019261 |
| 0.019566 |
| 0.019850 |
| 0.019818 |
| 0.018073 |
| 0.018026 |
| 0.017908 |
| 0.017977 |
| 0.020050 |
| 0.017750 |
| 0.019058 |
| 0.017877 |
| 0.018089 |
| 0.018014 |
| 0.018111 |
| 0.018370 |
| 0.018441 |
| 0.018775 |
| 0.018522 |
| 0.018403 |
| 0.018713 |
| 0.018548 |
| 0.018253 |
| 0.018509 |
| 0.018389 |
| 0.018404 |
| 0.018415 |
| 0.018451 |
| 0.018362 |
| 0.018220 |
| 0.018035 |
| 0.018110 |
| 0.018018 |
| 0.017984 |
| 0.018038 |
| 0.018223 |
| 0.017892 |
| 0.017905 |
| 0.017838 |
| 0.017962 |
| 0.017970 |
| 0.017856 |
| 0.018101 |
| 0.018199 |
| 0.018280 |
| 0.017723 |
| 0.017501 |
| 0.017533 |
| 0.017631 |
| 0.017632 |
| 0.017802 |
| 0.017939 |
| 0.017735 |
| 0.017912 |
| 0.017849 |
| 0.017919 |
| 0.017674 |
| 0.017607 |
| 0.017552 |
| 0.017821 |
| 0.017699 |
| 0.018017 |
| 0.018067 |
| 0.018179 |
| 0.018023 |
| 0.017868 |
| 0.017538 |
| 0.017438 |
| 0.017460 |
| 0.017488 |
| 0.017256 |
| 0.017265 |
| 0.017280 |
| 0.017418 |
| 0.017531 |
| 0.017767 |
| 0.017629 |
| 0.017892 |
| 0.017682 |
| 0.017300 |
| 0.017564 |
| 0.017690 |
| 0.017729 |
| 0.017940 |
| 0.018043 |
| 0.018148 |
| 0.017737 |
| 0.017592 |
| 0.017668 |
| 0.017221 |
| 0.016976 |
| 0.016996 |
| 0.016885 |
| 0.016993 |
| 0.017525 |
| 0.017552 |
| 0.017798 |
| 0.018042 |
| 0.017667 |
| 0.017830 |
| 0.017682 |
| 0.017348 |
| 0.017586 |
| 0.017660 |
| 0.017880 |
| 0.017890 |
| 0.017505 |
| 0.017873 |
| 0.019641 |
| 0.019526 |
| 0.019920 |
| 0.020134 |
| 0.020133 |
| 0.019775 |
| 0.019710 |
| 0.019671 |
| 0.019412 |
| 0.019321 |
| 0.019020 |
| 0.019250 |
| 0.019331 |
| 0.019598 |
| 0.019707 |
| 0.019542 |
| 0.019545 |
| 0.020133 |
| 0.020275 |
| 0.020310 |
| 0.020332 |
| 0.020422 |
| 0.020674 |
| 0.021074 |
| 0.020964 |
| 0.020991 |
| 0.021123 |
| 0.021401 |
| 0.021107 |
| 0.021248 |
| 0.021529 |
| 0.021647 |