Historis Pence Sterling / Pound Irlandia

Sejarah kurs harian GBX /IEP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 0.011254 Pound Irlandia

minimum pada

1 Pence Sterling = 0.008415 Pound Irlandia

sejarah harga IEP / GBX

Date GBX/IEP
0.009195
0.009202
0.009209
0.009202
0.009189
0.009211
0.009284
0.009236
0.009204
0.009130
0.009099
0.009109
0.009105
0.009104
0.009118
0.009026
0.009096
0.009141
0.009090
0.009052
0.009055
0.009011
0.009072
0.009069
0.009111
0.009098
0.009028
0.009014
0.009030
0.009038
0.009031
0.009030
0.009090
0.009066
0.009088
0.009030
0.009010
0.008969
0.009001
0.008950
0.008932
0.008953
0.008968
0.008980
0.009033
0.009062
0.009032
0.009054
0.009022
0.009025
0.009108
0.009087
0.009096
0.009070
0.009134
0.009111
0.009056
0.009100
0.009100
0.009088
0.009134
0.009209
0.009186
0.009241
0.009359
0.009332
0.009406
0.009362
0.009321
0.009240
0.009248
0.009167
0.009135
0.009211
0.009423
0.009420
0.009369
0.009385
0.009528
0.009511
0.009456
0.009465
0.009444
0.009346
0.009331
0.009353
0.009489
0.009506
0.009506
0.009488
0.009514
0.009527
0.009429
0.009419
0.009528
0.009373
0.009457
0.009450
0.009405
0.009368
0.009430
0.009422
0.009340
0.009329
0.009357
0.009283
0.009237
0.009243
0.009242
0.009242
0.009243
0.009243
0.009243
0.009243
0.009243
0.009243
0.009242
0.009242
0.009242
0.009211
0.009145
0.009183
0.009205
0.009130
0.009234
0.009193
0.009188
0.009187
0.009215
0.009263
0.009206
0.009213
0.009216
0.009223
0.009214
0.009215
0.009194
0.009161
0.009137
0.009098
0.009099
0.009129
0.009218
0.009189
0.009086
0.008988
0.009042
0.009110
0.009004
0.009034
0.009082
0.009105
0.009092
0.009065
0.009160
0.009190
0.009207
0.009187
0.009199
0.009153
0.009126
0.009191
0.009110
0.009172
0.009191
0.009166
0.009168
0.009188
0.009201
0.009128
0.009067
0.009061
0.009057
0.009003
0.008940
0.008910
0.008897
0.008890
0.008880
0.008941
0.008847
0.008887
0.008808
0.008945
0.008949
0.008866
0.008941
0.008904
0.008947
0.009057
0.009153
0.009135
0.009103
0.009075
0.008981
0.009020
0.009165
0.009037
0.009123
0.009001
0.009033
0.008755
0.008992
0.009060
0.009117
0.009302
0.009296
0.009339
0.009348
0.009424
0.009273
0.009316
0.009326
0.009108
0.009143
0.009237
0.009190
0.009218
0.009248
0.009294
0.009271
0.009208
0.009387
0.009316
0.009377
0.009360
0.009519
0.009419
0.009446
0.009406
0.009297
0.009462
0.009397
0.009441
0.009452
0.009356
0.009355
0.009223
0.009261
0.009265
0.009319
0.009384
0.009248
0.009194
0.009304
0.009348
0.009317
0.009279
0.009198
0.009223
0.009209
0.009244
0.009172
0.009164
0.009191
0.009273
0.009296
0.009210
0.009211
0.009174
0.009206
0.009139
0.009199
0.009192
0.009175
0.009162
0.009119
0.009110
0.009142
0.009125
0.009083
0.009060
0.009108
0.009105
0.009257
0.009243
0.009161
0.009182
0.009108
0.009101
0.008965
0.008962
0.008934
0.008873
0.008861
0.008733
0.008756
0.008688
0.008587
0.008536
0.008608
0.008779
0.008849
0.008791
0.008728
0.008723
0.008700
0.008684
0.008637
0.008665
0.008708
0.008593
0.008540
0.008836
0.008778
0.008720
0.008694
0.008721
0.008741
0.008622
0.008671
0.008763
0.008727
0.008597
0.008699
0.008757
0.008820
0.008772
0.008800
0.008815
0.008962
0.008929
0.009033
0.009025
0.009044
0.008984
0.008861
0.008421
0.008701
0.009007
0.009053
0.009394
0.009465
0.009293
0.009292
0.009345
0.009244
0.009178
0.009255
0.009236
0.009232
0.009447
0.009366
0.009230
0.009210
0.009220
0.009152
0.009119
0.009115
0.009148
0.008959
0.008834
0.008897
0.008912
0.008889
0.008833
0.008691
0.008673
0.008600
0.008503
0.008568
0.008725
0.008755
0.008768
0.008794
0.008769
0.008806
0.008830
0.008833
0.008905
0.008937
0.008985
0.009122
0.009158
0.009127
0.009107
0.009129
0.009141
0.009186
0.009171
0.009204
0.009120
0.009161
0.009076
0.008966
0.008994
0.008989
0.009068
0.008933
0.008844
0.008776
0.008729
0.008742
0.008779
0.008726
0.008842
0.008911
0.008829
0.008996
0.009007
0.008875
0.008926
0.008960
0.008923
0.008848
0.008784
0.008844
0.008802
0.008791
0.008718
0.008793
0.008806
0.008825
0.008837
0.008836
0.008923
0.008907
0.008907
0.008923
0.008987
0.008919
0.008982
0.008999
0.008975
0.008929
0.008954
0.008948
0.008979
0.009104
0.009028
0.008982
0.009028
0.008987
0.008870
0.008980
0.008886
0.008895
0.008894
0.008948
0.008946
0.008851
0.008908
0.008882
0.008894
0.008925
0.008930
0.008965
0.008796
0.008853
0.008845
0.008836
0.008876
0.008788
0.008925
0.008945
0.008927
0.008676
0.008544
0.008519
0.008636
0.008658
0.008714
0.008814
0.008813
0.008978
0.008905
0.008974
0.008969
0.009002
0.008907
0.009036
0.009042
0.009105
0.009280
0.009332
0.009324
0.009307
0.009291
0.009237
0.009236
0.009105
0.009071
0.009029
0.009114
0.009236
0.009182
0.009282
0.009173
0.009276
0.009139
0.008998
0.009112
0.009191
0.009239
0.009383
0.009391
0.009370
0.009225
0.009173
0.009157
0.008841
0.008758
0.008852
0.008713
0.008751
0.009032
0.009038
0.009205
0.009307
0.009329
0.009226
0.009115
0.009100
0.009282
0.009298
0.009417
0.009428
0.009253
0.009398
0.010164
0.010046
0.010173
0.010334
0.010234
0.010002
0.009997
0.010093
0.010054
0.009903
0.009752
0.009842
0.009971
0.010102
0.010156
0.010157
0.009991
0.010142
0.010153
0.010214
0.010316
0.010414
0.010357
0.010587
0.010720
0.010735
0.010843
0.010897
0.010920
0.011206
0.011254
0.011136