Historia stawek dziennych GBX /IEP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.011254 funt irlandzki
minimum na
1 Pence Sterling = 0.008415 funt irlandzki
Date | GBX/IEP |
---|---|
0.009183 | |
0.009205 | |
0.009130 | |
0.009234 | |
0.009193 | |
0.009188 | |
0.009187 | |
0.009215 | |
0.009263 | |
0.009206 | |
0.009213 | |
0.009216 | |
0.009223 | |
0.009214 | |
0.009215 | |
0.009194 | |
0.009161 | |
0.009137 | |
0.009098 | |
0.009099 | |
0.009129 | |
0.009218 | |
0.009189 | |
0.009086 | |
0.008988 | |
0.009042 | |
0.009110 | |
0.009004 | |
0.009034 | |
0.009082 | |
0.009105 | |
0.009092 | |
0.009065 | |
0.009160 | |
0.009190 | |
0.009207 | |
0.009187 | |
0.009199 | |
0.009153 | |
0.009126 | |
0.009191 | |
0.009110 | |
0.009172 | |
0.009191 | |
0.009166 | |
0.009168 | |
0.009188 | |
0.009201 | |
0.009128 | |
0.009067 | |
0.009061 | |
0.009057 | |
0.009003 | |
0.008940 | |
0.008910 | |
0.008897 | |
0.008890 | |
0.008880 | |
0.008941 | |
0.008847 | |
0.008887 | |
0.008808 | |
0.008945 | |
0.008949 | |
0.008866 | |
0.008941 | |
0.008904 | |
0.008947 | |
0.009057 | |
0.009153 | |
0.009135 | |
0.009103 | |
0.009075 | |
0.008981 | |
0.009020 | |
0.009165 | |
0.009037 | |
0.009123 | |
0.009001 | |
0.009033 | |
0.008755 | |
0.008992 | |
0.009060 | |
0.009117 | |
0.009302 | |
0.009296 | |
0.009339 | |
0.009348 | |
0.009424 | |
0.009273 | |
0.009316 | |
0.009326 | |
0.009108 | |
0.009143 | |
0.009237 | |
0.009190 | |
0.009218 | |
0.009248 | |
0.009294 | |
0.009271 | |
0.009208 | |
0.009387 | |
0.009316 | |
0.009377 | |
0.009360 | |
0.009519 | |
0.009419 | |
0.009446 | |
0.009406 | |
0.009297 | |
0.009462 | |
0.009397 | |
0.009441 | |
0.009452 | |
0.009356 | |
0.009355 | |
0.009223 | |
0.009261 | |
0.009265 | |
0.009319 | |
0.009384 | |
0.009248 | |
0.009194 | |
0.009304 | |
0.009348 | |
0.009317 | |
0.009279 | |
0.009198 | |
0.009223 | |
0.009209 | |
0.009244 | |
0.009172 | |
0.009164 | |
0.009191 | |
0.009273 | |
0.009296 | |
0.009210 | |
0.009211 | |
0.009174 | |
0.009206 | |
0.009139 | |
0.009199 | |
0.009192 | |
0.009175 | |
0.009162 | |
0.009119 | |
0.009110 | |
0.009142 | |
0.009125 | |
0.009083 | |
0.009060 | |
0.009108 | |
0.009105 | |
0.009257 | |
0.009243 | |
0.009161 | |
0.009182 | |
0.009108 | |
0.009101 | |
0.008965 | |
0.008962 | |
0.008934 | |
0.008873 | |
0.008861 | |
0.008733 | |
0.008756 | |
0.008688 | |
0.008587 | |
0.008536 | |
0.008608 | |
0.008779 | |
0.008849 | |
0.008791 | |
0.008728 | |
0.008723 | |
0.008700 | |
0.008684 | |
0.008637 | |
0.008665 | |
0.008708 | |
0.008593 | |
0.008540 | |
0.008836 | |
0.008778 | |
0.008720 | |
0.008694 | |
0.008721 | |
0.008741 | |
0.008622 | |
0.008671 | |
0.008763 | |
0.008727 | |
0.008597 | |
0.008699 | |
0.008757 | |
0.008820 | |
0.008772 | |
0.008800 | |
0.008815 | |
0.008962 | |
0.008929 | |
0.009033 | |
0.009025 | |
0.009044 | |
0.008984 | |
0.008861 | |
0.008421 | |
0.008701 | |
0.009007 | |
0.009053 | |
0.009394 | |
0.009465 | |
0.009293 | |
0.009292 | |
0.009345 | |
0.009244 | |
0.009178 | |
0.009255 | |
0.009236 | |
0.009232 | |
0.009447 | |
0.009366 | |
0.009230 | |
0.009210 | |
0.009220 | |
0.009152 | |
0.009119 | |
0.009115 | |
0.009148 | |
0.008959 | |
0.008834 | |
0.008897 | |
0.008912 | |
0.008889 | |
0.008833 | |
0.008691 | |
0.008673 | |
0.008600 | |
0.008503 | |
0.008568 | |
0.008725 | |
0.008755 | |
0.008768 | |
0.008794 | |
0.008769 | |
0.008806 | |
0.008830 | |
0.008833 | |
0.008905 | |
0.008937 | |
0.008985 | |
0.009122 | |
0.009158 | |
0.009127 | |
0.009107 | |
0.009129 | |
0.009141 | |
0.009186 | |
0.009171 | |
0.009204 | |
0.009120 | |
0.009161 | |
0.009076 | |
0.008966 | |
0.008994 | |
0.008989 | |
0.009068 | |
0.008933 | |
0.008844 | |
0.008776 | |
0.008729 | |
0.008742 | |
0.008779 | |
0.008726 | |
0.008842 | |
0.008911 | |
0.008829 | |
0.008996 | |
0.009007 | |
0.008875 | |
0.008926 | |
0.008960 | |
0.008923 | |
0.008848 | |
0.008784 | |
0.008844 | |
0.008802 | |
0.008791 | |
0.008718 | |
0.008793 | |
0.008806 | |
0.008825 | |
0.008837 | |
0.008836 | |
0.008923 | |
0.008907 | |
0.008907 | |
0.008923 | |
0.008987 | |
0.008919 | |
0.008982 | |
0.008999 | |
0.008975 | |
0.008929 | |
0.008954 | |
0.008948 | |
0.008979 | |
0.009104 | |
0.009028 | |
0.008982 | |
0.009028 | |
0.008987 | |
0.008870 | |
0.008980 | |
0.008886 | |
0.008895 | |
0.008894 | |
0.008948 | |
0.008946 | |
0.008851 | |
0.008908 | |
0.008882 | |
0.008894 | |
0.008925 | |
0.008930 | |
0.008965 | |
0.008796 | |
0.008853 | |
0.008845 | |
0.008836 | |
0.008876 | |
0.008788 | |
0.008925 | |
0.008945 | |
0.008927 | |
0.008676 | |
0.008544 | |
0.008519 | |
0.008636 | |
0.008658 | |
0.008714 | |
0.008814 | |
0.008813 | |
0.008978 | |
0.008905 | |
0.008974 | |
0.008969 | |
0.009002 | |
0.008907 | |
0.009036 | |
0.009042 | |
0.009105 | |
0.009280 | |
0.009332 | |
0.009324 | |
0.009307 | |
0.009291 | |
0.009237 | |
0.009236 | |
0.009105 | |
0.009071 | |
0.009029 | |
0.009114 | |
0.009236 | |
0.009182 | |
0.009282 | |
0.009173 | |
0.009276 | |
0.009139 | |
0.008998 | |
0.009112 | |
0.009191 | |
0.009239 | |
0.009383 | |
0.009391 | |
0.009370 | |
0.009225 | |
0.009173 | |
0.009157 | |
0.008841 | |
0.008758 | |
0.008852 | |
0.008713 | |
0.008751 | |
0.009032 | |
0.009038 | |
0.009205 | |
0.009307 | |
0.009329 | |
0.009226 | |
0.009115 | |
0.009100 | |
0.009282 | |
0.009298 | |
0.009417 | |
0.009428 | |
0.009253 | |
0.009398 | |
0.010164 | |
0.010046 | |
0.010173 | |
0.010334 | |
0.010234 | |
0.010002 | |
0.009997 | |
0.010093 | |
0.010054 | |
0.009903 | |
0.009752 | |
0.009842 | |
0.009971 | |
0.010102 | |
0.010156 | |
0.010157 | |
0.009991 | |
0.010142 | |
0.010153 | |
0.010214 | |
0.010316 | |
0.010414 | |
0.010357 | |
0.010587 | |
0.010720 | |
0.010735 | |
0.010843 | |
0.010897 | |
0.010920 | |
0.011206 | |
0.011254 | |
0.011136 |