Sejarah kurs harian GBX /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 150.1281 Riel Kamboja
minimum pada
1 Pence Sterling = 44.2587 Riel Kamboja
Date | GBX/KHR |
---|---|
50.8999 | |
50.2611 | |
50.3655 | |
51.1081 | |
50.6322 | |
51.1509 | |
51.7051 | |
52.1306 | |
51.6185 | |
51.7334 | |
51.3921 | |
51.4150 | |
51.3763 | |
51.7451 | |
51.7875 | |
51.9023 | |
52.0372 | |
52.2327 | |
52.3149 | |
52.0636 | |
51.8645 | |
52.0539 | |
52.0568 | |
51.3970 | |
50.6231 | |
51.1066 | |
50.1785 | |
50.5996 | |
50.2776 | |
50.4384 | |
50.0012 | |
50.1896 | |
51.1672 | |
51.7539 | |
52.6815 | |
52.4387 | |
52.6055 | |
52.4751 | |
52.5434 | |
52.9735 | |
52.9240 | |
54.0528 | |
52.9330 | |
52.3538 | |
52.3392 | |
52.4626 | |
51.8908 | |
51.2600 | |
50.6765 | |
51.1030 | |
51.5449 | |
51.8713 | |
51.2317 | |
50.7598 | |
50.1470 | |
49.0054 | |
48.8599 | |
48.6920 | |
48.9471 | |
49.5798 | |
49.2417 | |
50.5662 | |
50.8749 | |
50.0468 | |
50.1849 | |
49.7376 | |
49.7188 | |
50.1955 | |
50.5912 | |
50.0215 | |
49.5333 | |
48.9537 | |
48.7275 | |
47.3927 | |
47.6741 | |
46.8455 | |
47.0292 | |
45.8936 | |
46.6050 | |
44.2587 | |
47.0932 | |
47.9852 | |
47.5130 | |
48.7893 | |
48.1726 | |
49.5205 | |
49.7831 | |
50.4559 | |
49.2762 | |
48.9503 | |
48.5505 | |
49.1572 | |
49.9170 | |
50.2315 | |
49.3728 | |
50.8440 | |
51.3754 | |
51.1964 | |
49.8433 | |
50.2090 | |
50.8052 | |
51.2242 | |
52.9220 | |
52.8195 | |
53.4947 | |
54.5351 | |
55.1903 | |
55.0737 | |
54.9818 | |
54.8285 | |
54.9599 | |
55.8297 | |
55.4114 | |
54.7121 | |
54.7948 | |
53.9131 | |
54.0092 | |
54.0527 | |
54.3666 | |
54.5058 | |
54.2996 | |
55.0616 | |
55.8714 | |
56.1378 | |
56.0182 | |
55.4986 | |
55.4055 | |
56.0204 | |
55.9926 | |
56.6205 | |
56.4389 | |
55.9701 | |
55.9061 | |
56.4433 | |
56.5900 | |
56.6062 | |
56.2249 | |
55.8827 | |
56.4773 | |
56.0021 | |
56.8893 | |
56.6943 | |
57.6864 | |
57.8520 | |
57.6234 | |
57.5995 | |
57.3790 | |
57.1301 | |
56.3691 | |
56.2804 | |
56.3676 | |
55.7163 | |
56.0931 | |
55.9644 | |
56.3336 | |
56.1093 | |
56.7157 | |
57.1956 | |
56.4161 | |
55.9709 | |
55.6423 | |
55.5622 | |
55.4258 | |
54.8217 | |
55.1336 | |
54.3360 | |
54.0288 | |
53.4582 | |
53.8928 | |
54.0529 | |
53.9011 | |
53.7643 | |
53.3185 | |
52.3939 | |
53.4537 | |
53.2623 | |
53.1768 | |
53.2349 | |
52.8126 | |
52.5297 | |
52.9319 | |
54.4664 | |
54.6214 | |
53.4477 | |
53.7609 | |
53.3238 | |
53.7683 | |
52.8451 | |
51.6367 | |
51.9560 | |
51.3990 | |
50.3450 | |
50.6122 | |
51.2791 | |
52.1712 | |
51.1070 | |
50.2478 | |
50.1003 | |
50.6162 | |
50.7597 | |
50.6436 | |
50.4610 | |
50.8019 | |
50.0733 | |
50.3625 | |
46.6366 | |
50.4447 | |
52.9321 | |
52.2022 | |
52.7915 | |
53.2611 | |
52.6242 | |
53.1932 | |
53.1126 | |
52.8507 | |
52.7808 | |
53.5736 | |
53.4736 | |
52.7595 | |
54.3018 | |
53.6446 | |
52.7721 | |
52.2616 | |
52.5047 | |
52.2379 | |
52.2429 | |
52.2815 | |
52.5932 | |
51.0374 | |
50.2421 | |
50.5699 | |
51.0040 | |
50.9489 | |
50.6764 | |
49.6765 | |
50.2209 | |
49.4112 | |
49.5692 | |
50.0199 | |
50.4511 | |
50.8404 | |
51.1792 | |
51.0322 | |
51.6288 | |
51.7314 | |
51.4304 | |
51.7031 | |
51.6917 | |
51.4778 | |
51.6719 | |
52.9224 | |
52.8823 | |
52.4968 | |
52.9816 | |
53.1770 | |
52.7343 | |
52.4751 | |
52.7073 | |
53.2064 | |
50.1289 | |
51.9272 | |
52.4238 | |
51.4795 | |
51.6357 | |
52.3368 | |
52.8024 | |
51.7486 | |
51.7595 | |
51.3530 | |
51.3273 | |
50.9591 | |
50.8087 | |
50.7082 | |
51.3548 | |
51.8804 | |
51.8837 | |
52.3093 | |
52.7828 | |
52.0463 | |
52.9333 | |
53.8298 | |
53.0317 | |
53.1286 | |
53.7903 | |
53.7296 | |
52.9601 | |
53.0016 | |
52.7067 | |
52.0925 | |
51.9219 | |
52.7317 | |
53.3472 | |
53.2201 | |
53.6661 | |
53.9808 | |
53.6170 | |
53.9542 | |
54.0709 | |
54.2337 | |
54.4717 | |
54.1867 | |
54.7037 | |
55.0614 | |
55.1550 | |
55.6212 | |
55.9523 | |
57.4888 | |
56.0105 | |
56.0944 | |
56.6210 | |
56.2040 | |
55.1490 | |
56.3120 | |
56.6333 | |
56.1887 | |
56.4672 | |
56.4756 | |
56.2897 | |
55.8799 | |
55.2836 | |
54.9335 | |
54.3844 | |
54.2381 | |
54.5200 | |
55.1608 | |
54.0349 | |
53.6438 | |
53.4980 | |
53.5708 | |
54.0467 | |
53.2897 | |
54.0771 | |
54.9861 | |
55.2020 | |
53.6970 | |
52.4978 | |
52.8466 | |
52.9795 | |
52.9539 | |
53.4547 | |
54.0178 | |
53.3036 | |
53.4144 | |
52.6653 | |
52.9933 | |
52.0371 | |
52.1202 | |
51.7094 | |
52.6323 | |
52.1509 | |
52.6688 | |
52.1899 | |
52.1943 | |
52.1364 | |
51.2959 | |
50.0225 | |
49.7124 | |
49.8391 | |
49.8080 | |
49.0242 | |
48.6370 | |
48.8971 | |
49.6352 | |
49.2860 | |
49.9892 | |
50.3417 | |
50.5872 | |
50.1136 | |
48.2562 | |
49.0953 | |
48.7590 | |
49.0054 | |
49.9152 | |
51.1597 | |
51.2638 | |
49.7777 | |
49.3520 | |
49.9200 | |
49.6629 | |
49.1936 | |
49.2959 | |
49.2555 | |
50.1146 | |
52.4731 | |
52.3519 | |
53.2241 | |
53.8788 | |
53.3210 | |
53.1856 | |
53.3855 | |
52.4416 | |
53.2109 | |
53.7499 | |
53.2627 | |
54.0699 | |
52.7108 | |
53.8830 | |
59.2893 | |
58.6689 | |
59.0225 | |
59.4384 | |
58.9815 | |
58.0213 | |
58.5408 | |
58.8570 | |
57.4931 | |
56.5592 | |
56.1642 | |
56.7962 | |
56.5138 | |
57.5470 | |
56.9399 | |
56.3171 | |
55.6652 | |
57.1495 | |
58.2304 | |
58.1410 | |
57.3392 | |
57.6521 | |
57.8035 | |
59.2004 | |
59.8316 | |
60.1042 | |
60.3491 | |
61.0744 | |
60.4304 | |
60.5859 | |
61.2664 | |
61.0230 |