ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 150.1281 เรียลกัมพูชา

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 44.2587 เรียลกัมพูชา

ประวัติราคา KHR / GBX

Date GBX/KHR
55.0480
55.1569
54.7782
54.7101
54.3193
53.7251
54.3484
53.7451
53.5358
53.1493
53.0299
53.8829
53.4685
53.9758
54.0448
53.6597
54.5895
54.4474
54.2639
54.2655
54.1283
52.9868
52.9867
53.5532
53.3793
53.8660
53.7998
54.1442
54.6217
55.0740
54.5029
54.7652
54.0889
53.9978
54.3089
54.1917
53.9760
53.5708
53.2778
52.7770
52.3585
52.8507
52.9380
52.8008
53.7908
54.0014
53.3655
54.0324
53.8054
54.2657
54.5106
54.3147
54.1967
53.5978
54.1721
53.8414
53.3718
53.6854
54.2155
54.0184
54.6875
55.3079
54.3012
54.3481
54.5671
54.2205
54.3330
53.5331
52.5977
53.2817
53.6436
53.8114
52.6645
51.1225
51.7645
51.8622
52.1106
51.7834
50.8110
50.6367
50.3261
49.7492
49.3492
49.8143
49.8518
49.2719
50.5191
50.5063
50.4245
50.8852
51.4244
51.2267
50.6998
51.1109
52.3690
52.6373
52.7910
52.6680
52.9322
53.0633
54.2038
54.0408
53.6478
53.2885
53.4259
53.6462
53.2301
52.6764
52.7976
52.0832
52.5751
52.5526
52.3737
51.8898
51.9139
51.9038
52.3615
52.5011
51.9823
51.7548
51.0678
51.1669
50.8703
50.2611
50.3655
51.1081
50.6322
51.1509
51.7051
52.1306
51.6185
51.7334
51.3921
51.4150
51.3763
51.7451
51.7875
51.9023
52.0372
52.2327
52.3149
52.0636
51.8645
52.0539
52.0568
51.3970
50.6231
51.1066
50.1785
50.5996
50.2776
50.4384
50.0012
50.1896
51.1672
51.7539
52.6815
52.4387
52.6055
52.4751
52.5434
52.9735
52.9240
54.0528
52.9330
52.3538
52.3392
52.4626
51.8908
51.2600
50.6765
51.1030
51.5449
51.8713
51.2317
50.7598
50.1470
49.0054
48.8599
48.6920
48.9471
49.5798
49.2417
50.5662
50.8749
50.0468
50.1849
49.7376
49.7188
50.1955
50.5912
50.0215
49.5333
48.9537
48.7275
47.3927
47.6741
46.8455
47.0292
45.8936
46.6050
44.2587
47.0932
47.9852
47.5130
48.7893
48.1726
49.5205
49.7831
50.4559
49.2762
48.9503
48.5505
49.1572
49.9170
50.2315
49.3728
50.8440
51.3754
51.1964
49.8433
50.2090
50.8052
51.2242
52.9220
52.8195
53.4947
54.5351
55.1903
55.0737
54.9818
54.8285
54.9599
55.8297
55.4114
54.7121
54.7948
53.9131
54.0092
54.0527
54.3666
54.5058
54.2996
55.0616
55.8714
56.1378
56.0182
55.4986
55.4055
56.0204
55.9926
56.6205
56.4389
55.9701
55.9061
56.4433
56.5900
56.6062
56.2249
55.8827
56.4773
56.0021
56.8893
56.6943
57.6864
57.8520
57.6234
57.5995
57.3790
57.1301
56.3691
56.2804
56.3676
55.7163
56.0931
55.9644
56.3336
56.1093
56.7157
57.1956
56.4161
55.9709
55.6423
55.5622
55.4258
54.8217
55.1336
54.3360
54.0288
53.4582
53.8928
54.0529
53.9011
53.7643
53.3185
52.3939
53.4537
53.2623
53.1768
53.2349
52.8126
52.5297
52.9319
54.4664
54.6214
53.4477
53.7609
53.3238
53.7683
52.8451
51.6367
51.9560
51.3990
50.3450
50.6122
51.2791
52.1712
51.1070
50.2478
50.1003
50.6162
50.7597
50.6436
50.4610
50.8019
50.0733
50.3625
46.6366
50.4447
52.9321
52.2022
52.7915
53.2611
52.6242
53.1932
53.1126
52.8507
52.7808
53.5736
53.4736
52.7595
54.3018
53.6446
52.7721
52.2616
52.5047
52.2379
52.2429
52.2815
52.5932
51.0374
50.2421
50.5699
51.0040
50.9489
50.6764
49.6765
50.2209
49.4112
49.5692
50.0199
50.4511
50.8404
51.1792
51.0322
51.6288
51.7314
51.4304
51.7031
51.6917
51.4778
51.6719
52.9224
52.8823
52.4968
52.9816
53.1770
52.7343
52.4751
52.7073
53.2064
50.1289
51.9272
52.4238
51.4795
51.6357
52.3368
52.8024
51.7486
51.7595
51.3530
51.3273
50.9591
50.8087
50.7082
51.3548
51.8804
51.8837
52.3093
52.7828
52.0463
52.9333
53.8298
53.0317
53.1286
53.7903
53.7296
52.9601
53.0016
52.7067
52.0925
51.9219
52.7317
53.3472
53.2201
53.6661
53.9808
53.6170
53.9542
54.0709
54.2337
54.4717
54.1867
54.7037
55.0614
55.1550
55.6212
55.9523
57.4888
56.0105
56.0944
56.6210
56.2040
55.1490
56.3120
56.6333
56.1887
56.4672
56.4756
56.2897
55.8799
55.2836
54.9335
54.3844
54.2381
54.5200
55.1608
54.0349
53.6438
53.4980
53.5708
54.0467
53.2897
54.0771
54.9861
55.2020
53.6970
52.4978
52.8466
52.9795
52.9539
53.4547
54.0178
53.3036
53.4144
52.6653
52.9933
52.0371
52.1202
51.7094
52.6323
52.1509
52.6688
52.1899
52.1943
52.1364
51.2959
50.0225
49.7124
49.8391
49.8080
49.0242
48.6370
48.8971
49.6352
49.2860
49.9892
50.3417
50.5872
50.1136
48.2562
49.0953
48.7590
49.0054
49.9152
51.1597
51.2638
49.7777
49.3520
49.9200
49.6629
49.1936
49.2959
49.2555
50.1146
52.4731
52.3519
53.2241
53.8788
53.3210
53.1856
53.3855
52.4416
53.2109
53.7499
53.2627
54.0699
52.7108
53.8830
59.2893
58.6689
59.0225
59.4384
58.9815
58.0213
58.5408
58.8570
57.4931
56.5592
56.1642
56.7962
56.5138
57.5470
56.9399
56.3171
55.6652
57.1495
58.2304
58.1410
57.3392
57.6521
57.8035
59.2004
59.8316
60.1042
60.3491
61.0744
60.4304
60.5859
61.2664
61.0230