Sejarah kurs harian GBX /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 1.7369 Rupee Nepal
minimum pada
1 Pence Sterling = 1.2790 Rupee Nepal
Date | GBX/NPR |
---|---|
1.6784 | |
1.6723 | |
1.6489 | |
1.6621 | |
1.6855 | |
1.6699 | |
1.6862 | |
1.6922 | |
1.7025 | |
1.6831 | |
1.6829 | |
1.6749 | |
1.6730 | |
1.6718 | |
1.6859 | |
1.6887 | |
1.6863 | |
1.6891 | |
1.7018 | |
1.6965 | |
1.6823 | |
1.6824 | |
1.6877 | |
1.6867 | |
1.6649 | |
1.6392 | |
1.6509 | |
1.6151 | |
1.6282 | |
1.6218 | |
1.6291 | |
1.6111 | |
1.6207 | |
1.6553 | |
1.6618 | |
1.6704 | |
1.6698 | |
1.6914 | |
1.6834 | |
1.6865 | |
1.6903 | |
1.6752 | |
1.7174 | |
1.6978 | |
1.6633 | |
1.6664 | |
1.6712 | |
1.6586 | |
1.6378 | |
1.6288 | |
1.6483 | |
1.6477 | |
1.6447 | |
1.6266 | |
1.6350 | |
1.6172 | |
1.5915 | |
1.5791 | |
1.5968 | |
1.5880 | |
1.6019 | |
1.5869 | |
1.6057 | |
1.6089 | |
1.5939 | |
1.6056 | |
1.5988 | |
1.6013 | |
1.6135 | |
1.6166 | |
1.5927 | |
1.5628 | |
1.5456 | |
1.5305 | |
1.5074 | |
1.5254 | |
1.4941 | |
1.5034 | |
1.4611 | |
1.4758 | |
1.3943 | |
1.4583 | |
1.4831 | |
1.4717 | |
1.5128 | |
1.4983 | |
1.5332 | |
1.5398 | |
1.5529 | |
1.5360 | |
1.5345 | |
1.5135 | |
1.5238 | |
1.5387 | |
1.5405 | |
1.5192 | |
1.5534 | |
1.5681 | |
1.5641 | |
1.5257 | |
1.5321 | |
1.5321 | |
1.5529 | |
1.5964 | |
1.5910 | |
1.6134 | |
1.6195 | |
1.6191 | |
1.6306 | |
1.6128 | |
1.6127 | |
1.6119 | |
1.6246 | |
1.6116 | |
1.5973 | |
1.6151 | |
1.6037 | |
1.6088 | |
1.5995 | |
1.6038 | |
1.5957 | |
1.5900 | |
1.6020 | |
1.6422 | |
1.6536 | |
1.6550 | |
1.6419 | |
1.6140 | |
1.6152 | |
1.6161 | |
1.6332 | |
1.6158 | |
1.6072 | |
1.6285 | |
1.6457 | |
1.6445 | |
1.6520 | |
1.6446 | |
1.6425 | |
1.6538 | |
1.6380 | |
1.6549 | |
1.6489 | |
1.6550 | |
1.6519 | |
1.6436 | |
1.6460 | |
1.6505 | |
1.6501 | |
1.6444 | |
1.6617 | |
1.6584 | |
1.6496 | |
1.6304 | |
1.6057 | |
1.6055 | |
1.6145 | |
1.6390 | |
1.6266 | |
1.6040 | |
1.5977 | |
1.5950 | |
1.5937 | |
1.5935 | |
1.5833 | |
1.5910 | |
1.5858 | |
1.5795 | |
1.5496 | |
1.5659 | |
1.5746 | |
1.5772 | |
1.5747 | |
1.5505 | |
1.5360 | |
1.5442 | |
1.5222 | |
1.5198 | |
1.5200 | |
1.5204 | |
1.5059 | |
1.5095 | |
1.5530 | |
1.5602 | |
1.5491 | |
1.5697 | |
1.5557 | |
1.5634 | |
1.5414 | |
1.5078 | |
1.5184 | |
1.4972 | |
1.4835 | |
1.5152 | |
1.5360 | |
1.5294 | |
1.4966 | |
1.4792 | |
1.4857 | |
1.4913 | |
1.4951 | |
1.5137 | |
1.5257 | |
1.5172 | |
1.5018 | |
1.5007 | |
1.3941 | |
1.4613 | |
1.5439 | |
1.4820 | |
1.4860 | |
1.4843 | |
1.4689 | |
1.4888 | |
1.4945 | |
1.4803 | |
1.4678 | |
1.5117 | |
1.4999 | |
1.4817 | |
1.5165 | |
1.4959 | |
1.4898 | |
1.4774 | |
1.4892 | |
1.4667 | |
1.4582 | |
1.4535 | |
1.4677 | |
1.4289 | |
1.3971 | |
1.3942 | |
1.4112 | |
1.4212 | |
1.4146 | |
1.3818 | |
1.4061 | |
1.3818 | |
1.3815 | |
1.3744 | |
1.3596 | |
1.3731 | |
1.3742 | |
1.3746 | |
1.3936 | |
1.4148 | |
1.4069 | |
1.4141 | |
1.4080 | |
1.4132 | |
1.4215 | |
1.4671 | |
1.4451 | |
1.4479 | |
1.4503 | |
1.4546 | |
1.4557 | |
1.4496 | |
1.4514 | |
1.4537 | |
1.4562 | |
1.4941 | |
1.4839 | |
1.4680 | |
1.4662 | |
1.4975 | |
1.4950 | |
1.4655 | |
1.4620 | |
1.4221 | |
1.4224 | |
1.4212 | |
1.4494 | |
1.4356 | |
1.4372 | |
1.4537 | |
1.4722 | |
1.4950 | |
1.5260 | |
1.5063 | |
1.5271 | |
1.5573 | |
1.5433 | |
1.5163 | |
1.5239 | |
1.5190 | |
1.5019 | |
1.4742 | |
1.4510 | |
1.4325 | |
1.4249 | |
1.4259 | |
1.4423 | |
1.4445 | |
1.4563 | |
1.4618 | |
1.4479 | |
1.4436 | |
1.4445 | |
1.4374 | |
1.4366 | |
1.4325 | |
1.4647 | |
1.4620 | |
1.4580 | |
1.4584 | |
1.4810 | |
1.4996 | |
1.4631 | |
1.4613 | |
1.4808 | |
1.4621 | |
1.4456 | |
1.4557 | |
1.4380 | |
1.4303 | |
1.4326 | |
1.4299 | |
1.4229 | |
1.3993 | |
1.3776 | |
1.3820 | |
1.3716 | |
1.3736 | |
1.3773 | |
1.3909 | |
1.3762 | |
1.3791 | |
1.3693 | |
1.3708 | |
1.3774 | |
1.3707 | |
1.3904 | |
1.4067 | |
1.3912 | |
1.3532 | |
1.3236 | |
1.3188 | |
1.3281 | |
1.3301 | |
1.3337 | |
1.3572 | |
1.3414 | |
1.3447 | |
1.3299 | |
1.3452 | |
1.3126 | |
1.3121 | |
1.3072 | |
1.3284 | |
1.3209 | |
1.3402 | |
1.3250 | |
1.3359 | |
1.3267 | |
1.3259 | |
1.2934 | |
1.2790 | |
1.2957 | |
1.3038 | |
1.2987 | |
1.3282 | |
1.3408 | |
1.3587 | |
1.3508 | |
1.3656 | |
1.3494 | |
1.3646 | |
1.3445 | |
1.3216 | |
1.3244 | |
1.3342 | |
1.3339 | |
1.3518 | |
1.3582 | |
1.3807 | |
1.3668 | |
1.3531 | |
1.3492 | |
1.3265 | |
1.2977 | |
1.3075 | |
1.2986 | |
1.3293 | |
1.3701 | |
1.3740 | |
1.3984 | |
1.4169 | |
1.4140 | |
1.4079 | |
1.4008 | |
1.3796 | |
1.3979 | |
1.4154 | |
1.4085 | |
1.4254 | |
1.3976 | |
1.4325 | |
1.5735 | |
1.5382 | |
1.5654 | |
1.5701 | |
1.5725 | |
1.5368 | |
1.5431 | |
1.5547 | |
1.5278 | |
1.5132 | |
1.5005 | |
1.5122 | |
1.5071 | |
1.5413 | |
1.5381 | |
1.5229 | |
1.5310 | |
1.5681 | |
1.5845 | |
1.5714 | |
1.5505 | |
1.5336 | |
1.5308 | |
1.5512 | |
1.5578 | |
1.5700 | |
1.5722 | |
1.6089 | |
1.5918 | |
1.6063 | |
1.6144 | |
1.6100 |