Sejarah kurs harian NPR /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Nepal = 0.7819 Pence Sterling
minimum pada
1 Rupee Nepal = 0.5758 Pence Sterling
Date | NPR/GBX |
---|---|
0.5958 | |
0.5980 | |
0.6065 | |
0.6017 | |
0.5933 | |
0.5988 | |
0.5930 | |
0.5910 | |
0.5874 | |
0.5941 | |
0.5942 | |
0.5971 | |
0.5977 | |
0.5982 | |
0.5932 | |
0.5922 | |
0.5930 | |
0.5920 | |
0.5876 | |
0.5894 | |
0.5944 | |
0.5944 | |
0.5925 | |
0.5929 | |
0.6007 | |
0.6100 | |
0.6057 | |
0.6192 | |
0.6142 | |
0.6166 | |
0.6138 | |
0.6207 | |
0.6170 | |
0.6041 | |
0.6018 | |
0.5987 | |
0.5989 | |
0.5912 | |
0.5940 | |
0.5929 | |
0.5916 | |
0.5969 | |
0.5823 | |
0.5890 | |
0.6012 | |
0.6001 | |
0.5984 | |
0.6029 | |
0.6106 | |
0.6140 | |
0.6067 | |
0.6069 | |
0.6080 | |
0.6148 | |
0.6116 | |
0.6183 | |
0.6283 | |
0.6333 | |
0.6263 | |
0.6297 | |
0.6243 | |
0.6302 | |
0.6228 | |
0.6215 | |
0.6274 | |
0.6228 | |
0.6255 | |
0.6245 | |
0.6198 | |
0.6186 | |
0.6279 | |
0.6399 | |
0.6470 | |
0.6534 | |
0.6634 | |
0.6556 | |
0.6693 | |
0.6652 | |
0.6844 | |
0.6776 | |
0.7172 | |
0.6857 | |
0.6743 | |
0.6795 | |
0.6610 | |
0.6674 | |
0.6522 | |
0.6494 | |
0.6439 | |
0.6511 | |
0.6517 | |
0.6607 | |
0.6563 | |
0.6499 | |
0.6492 | |
0.6582 | |
0.6438 | |
0.6377 | |
0.6393 | |
0.6554 | |
0.6527 | |
0.6527 | |
0.6440 | |
0.6264 | |
0.6285 | |
0.6198 | |
0.6175 | |
0.6176 | |
0.6133 | |
0.6200 | |
0.6201 | |
0.6204 | |
0.6155 | |
0.6205 | |
0.6261 | |
0.6192 | |
0.6236 | |
0.6216 | |
0.6252 | |
0.6235 | |
0.6267 | |
0.6289 | |
0.6242 | |
0.6090 | |
0.6048 | |
0.6042 | |
0.6090 | |
0.6196 | |
0.6191 | |
0.6188 | |
0.6123 | |
0.6189 | |
0.6222 | |
0.6141 | |
0.6076 | |
0.6081 | |
0.6053 | |
0.6081 | |
0.6088 | |
0.6047 | |
0.6105 | |
0.6043 | |
0.6064 | |
0.6042 | |
0.6054 | |
0.6084 | |
0.6075 | |
0.6059 | |
0.6060 | |
0.6081 | |
0.6018 | |
0.6030 | |
0.6062 | |
0.6133 | |
0.6228 | |
0.6229 | |
0.6194 | |
0.6101 | |
0.6148 | |
0.6235 | |
0.6259 | |
0.6270 | |
0.6275 | |
0.6276 | |
0.6316 | |
0.6286 | |
0.6306 | |
0.6331 | |
0.6453 | |
0.6386 | |
0.6351 | |
0.6341 | |
0.6350 | |
0.6450 | |
0.6511 | |
0.6476 | |
0.6570 | |
0.6580 | |
0.6579 | |
0.6577 | |
0.6641 | |
0.6625 | |
0.6439 | |
0.6409 | |
0.6455 | |
0.6371 | |
0.6428 | |
0.6396 | |
0.6487 | |
0.6632 | |
0.6586 | |
0.6679 | |
0.6741 | |
0.6600 | |
0.6511 | |
0.6538 | |
0.6682 | |
0.6760 | |
0.6731 | |
0.6705 | |
0.6688 | |
0.6606 | |
0.6554 | |
0.6591 | |
0.6658 | |
0.6664 | |
0.7173 | |
0.6843 | |
0.6477 | |
0.6748 | |
0.6730 | |
0.6737 | |
0.6808 | |
0.6717 | |
0.6691 | |
0.6755 | |
0.6813 | |
0.6615 | |
0.6667 | |
0.6749 | |
0.6594 | |
0.6685 | |
0.6712 | |
0.6769 | |
0.6715 | |
0.6818 | |
0.6858 | |
0.6880 | |
0.6813 | |
0.6998 | |
0.7158 | |
0.7173 | |
0.7086 | |
0.7036 | |
0.7069 | |
0.7237 | |
0.7112 | |
0.7237 | |
0.7238 | |
0.7276 | |
0.7355 | |
0.7283 | |
0.7277 | |
0.7275 | |
0.7175 | |
0.7068 | |
0.7108 | |
0.7072 | |
0.7102 | |
0.7076 | |
0.7035 | |
0.6816 | |
0.6920 | |
0.6907 | |
0.6895 | |
0.6875 | |
0.6870 | |
0.6898 | |
0.6890 | |
0.6879 | |
0.6867 | |
0.6693 | |
0.6739 | |
0.6812 | |
0.6820 | |
0.6678 | |
0.6689 | |
0.6823 | |
0.6840 | |
0.7032 | |
0.7030 | |
0.7036 | |
0.6900 | |
0.6966 | |
0.6958 | |
0.6879 | |
0.6793 | |
0.6689 | |
0.6553 | |
0.6639 | |
0.6548 | |
0.6421 | |
0.6479 | |
0.6595 | |
0.6562 | |
0.6583 | |
0.6658 | |
0.6783 | |
0.6892 | |
0.6981 | |
0.7018 | |
0.7013 | |
0.6934 | |
0.6923 | |
0.6867 | |
0.6841 | |
0.6907 | |
0.6927 | |
0.6923 | |
0.6957 | |
0.6961 | |
0.6981 | |
0.6827 | |
0.6840 | |
0.6859 | |
0.6857 | |
0.6752 | |
0.6668 | |
0.6835 | |
0.6843 | |
0.6753 | |
0.6840 | |
0.6917 | |
0.6869 | |
0.6954 | |
0.6992 | |
0.6980 | |
0.6993 | |
0.7028 | |
0.7147 | |
0.7259 | |
0.7236 | |
0.7291 | |
0.7280 | |
0.7260 | |
0.7190 | |
0.7266 | |
0.7251 | |
0.7303 | |
0.7295 | |
0.7260 | |
0.7295 | |
0.7192 | |
0.7109 | |
0.7188 | |
0.7390 | |
0.7555 | |
0.7583 | |
0.7530 | |
0.7518 | |
0.7498 | |
0.7368 | |
0.7455 | |
0.7437 | |
0.7519 | |
0.7434 | |
0.7619 | |
0.7621 | |
0.7650 | |
0.7528 | |
0.7570 | |
0.7461 | |
0.7547 | |
0.7485 | |
0.7537 | |
0.7542 | |
0.7731 | |
0.7819 | |
0.7718 | |
0.7670 | |
0.7700 | |
0.7529 | |
0.7458 | |
0.7360 | |
0.7403 | |
0.7323 | |
0.7411 | |
0.7328 | |
0.7438 | |
0.7567 | |
0.7550 | |
0.7495 | |
0.7497 | |
0.7398 | |
0.7363 | |
0.7243 | |
0.7316 | |
0.7390 | |
0.7412 | |
0.7539 | |
0.7706 | |
0.7648 | |
0.7701 | |
0.7523 | |
0.7299 | |
0.7278 | |
0.7151 | |
0.7058 | |
0.7072 | |
0.7103 | |
0.7139 | |
0.7249 | |
0.7153 | |
0.7065 | |
0.7100 | |
0.7016 | |
0.7155 | |
0.6981 | |
0.6355 | |
0.6501 | |
0.6388 | |
0.6369 | |
0.6359 | |
0.6507 | |
0.6480 | |
0.6432 | |
0.6545 | |
0.6609 | |
0.6664 | |
0.6613 | |
0.6635 | |
0.6488 | |
0.6502 | |
0.6566 | |
0.6532 | |
0.6377 | |
0.6311 | |
0.6364 | |
0.6450 | |
0.6521 | |
0.6532 | |
0.6447 | |
0.6420 | |
0.6369 | |
0.6360 | |
0.6216 | |
0.6282 | |
0.6225 | |
0.6194 | |
0.6211 |