Historis Pence Sterling / Tolar Slovenia

Sejarah kurs harian GBX /SIT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 3.4245 Tolar Slovenia

minimum pada

1 Pence Sterling = 2.5604 Tolar Slovenia

sejarah harga SIT / GBX

Date GBX/SIT
2.7977
2.7999
2.8021
2.8000
2.7961
2.8026
2.8251
2.8103
2.8005
2.7780
2.7687
2.7717
2.7704
2.7700
2.7745
2.7465
2.7677
2.7814
2.7659
2.7544
2.7551
2.7420
2.7606
2.7594
2.7724
2.7683
2.7471
2.7429
2.7477
2.7501
2.7478
2.7476
2.7660
2.7586
2.7654
2.7475
2.7415
2.7290
2.7389
2.7232
2.7177
2.7243
2.7288
2.7325
2.7485
2.7574
2.7483
2.7549
2.7451
2.7461
2.7714
2.7649
2.7676
2.7598
2.7794
2.7723
2.7557
2.7689
2.7689
2.7652
2.7793
2.8020
2.7951
2.8119
2.8478
2.8395
2.8621
2.8488
2.8362
2.8114
2.8141
2.7895
2.7795
2.8028
2.8672
2.8663
2.8509
2.8558
2.8993
2.8940
2.8772
2.8801
2.8735
2.8438
2.8392
2.8461
2.8874
2.8925
2.8925
2.8870
2.8950
2.8990
2.8691
2.8659
2.8993
2.8521
2.8776
2.8755
2.8617
2.8505
2.8693
2.8669
2.8419
2.8386
2.8473
2.8247
2.8106
2.8125
2.8121
2.8121
2.8125
2.8123
2.8126
2.8124
2.8125
2.8125
2.8122
2.8122
2.8123
2.8027
2.7826
2.7941
2.8009
2.7781
2.8097
2.7973
2.7958
2.7953
2.8041
2.8184
2.8011
2.8035
2.8043
2.8063
2.8036
2.8039
2.7977
2.7874
2.7803
2.7684
2.7686
2.7778
2.8049
2.7960
2.7648
2.7349
2.7513
2.7718
2.7397
2.7487
2.7634
2.7704
2.7665
2.7582
2.7871
2.7963
2.8015
2.7955
2.7992
2.7850
2.7768
2.7967
2.7720
2.7908
2.7966
2.7890
2.7898
2.7957
2.7996
2.7776
2.7590
2.7570
2.7559
2.7396
2.7201
2.7111
2.7072
2.7052
2.7021
2.7207
2.6920
2.7041
2.6800
2.7218
2.7230
2.6977
2.7206
2.7093
2.7224
2.7560
2.7851
2.7796
2.7698
2.7614
2.7328
2.7446
2.7888
2.7499
2.7758
2.7387
2.7486
2.6641
2.7361
2.7568
2.7740
2.8305
2.8286
2.8418
2.8445
2.8675
2.8215
2.8347
2.8376
2.7715
2.7821
2.8107
2.7963
2.8049
2.8140
2.8279
2.8209
2.8017
2.8564
2.8346
2.8533
2.8481
2.8963
2.8661
2.8743
2.8620
2.8288
2.8792
2.8592
2.8727
2.8759
2.8468
2.8465
2.8064
2.8178
2.8192
2.8355
2.8553
2.8141
2.7975
2.8309
2.8444
2.8349
2.8233
2.7988
2.8065
2.8022
2.8129
2.7908
2.7883
2.7967
2.8215
2.8286
2.8024
2.8026
2.7913
2.8012
2.7809
2.7990
2.7969
2.7917
2.7878
2.7747
2.7721
2.7818
2.7765
2.7638
2.7566
2.7715
2.7705
2.8167
2.8124
2.7874
2.7939
2.7715
2.7693
2.7279
2.7271
2.7186
2.6999
2.6963
2.6573
2.6644
2.6437
2.6128
2.5974
2.6193
2.6713
2.6925
2.6750
2.6558
2.6543
2.6471
2.6425
2.6281
2.6366
2.6496
2.6146
2.5986
2.6886
2.6710
2.6534
2.6455
2.6535
2.6596
2.6234
2.6384
2.6665
2.6556
2.6160
2.6469
2.6646
2.6839
2.6691
2.6778
2.6823
2.7269
2.7170
2.7486
2.7460
2.7520
2.7335
2.6961
2.5624
2.6476
2.7407
2.7548
2.8583
2.8800
2.8278
2.8272
2.8436
2.8127
2.7928
2.8160
2.8104
2.8092
2.8747
2.8498
2.8086
2.8024
2.8055
2.7849
2.7746
2.7735
2.7837
2.7260
2.6880
2.7070
2.7118
2.7047
2.6878
2.6445
2.6390
2.6167
2.5873
2.6070
2.6550
2.6639
2.6681
2.6760
2.6681
2.6794
2.6867
2.6876
2.7096
2.7193
2.7341
2.7757
2.7866
2.7772
2.7711
2.7777
2.7813
2.7952
2.7906
2.8007
2.7750
2.7875
2.7618
2.7281
2.7365
2.7351
2.7591
2.7182
2.6909
2.6703
2.6560
2.6601
2.6714
2.6553
2.6904
2.7113
2.6866
2.7374
2.7407
2.7006
2.7159
2.7262
2.7152
2.6924
2.6727
2.6911
2.6782
2.6749
2.6526
2.6755
2.6795
2.6854
2.6888
2.6886
2.7152
2.7102
2.7103
2.7151
2.7346
2.7140
2.7331
2.7383
2.7309
2.7170
2.7245
2.7227
2.7322
2.7701
2.7470
2.7330
2.7471
2.7347
2.6988
2.7325
2.7039
2.7066
2.7064
2.7226
2.7220
2.6931
2.7105
2.7027
2.7062
2.7158
2.7171
2.7277
2.6766
2.6939
2.6914
2.6887
2.7006
2.6740
2.7158
2.7218
2.7164
2.6398
2.5999
2.5923
2.6277
2.6344
2.6516
2.6819
2.6815
2.7318
2.7097
2.7305
2.7291
2.7392
2.7101
2.7495
2.7514
2.7704
2.8238
2.8397
2.8372
2.8319
2.8271
2.8106
2.8104
2.7705
2.7602
2.7472
2.7734
2.8104
2.7939
2.8245
2.7911
2.8225
2.7809
2.7380
2.7725
2.7965
2.8114
2.8551
2.8576
2.8510
2.8070
2.7913
2.7862
2.6901
2.6648
2.6934
2.6511
2.6627
2.7482
2.7502
2.8008
2.8319
2.8385
2.8074
2.7734
2.7691
2.8244
2.8292
2.8655
2.8689
2.8156
2.8596
3.0926
3.0568
3.0954
3.1445
3.1141
3.0435
3.0419
3.0712
3.0592
3.0132
2.9673
2.9948
3.0341
3.0738
3.0903
3.0907
3.0401
3.0861
3.0894
3.1078
3.1388
3.1688
3.1514
3.2215
3.2620
3.2664
3.2994
3.3158
3.3227
3.4097
3.4245
3.3885