Historia stawek dziennych GBX /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 3.4245 tolar słoweński
minimum na
1 Pence Sterling = 2.5604 tolar słoweński
Date | GBX/SIT |
---|---|
2.7826 | |
2.7941 | |
2.8009 | |
2.7781 | |
2.8097 | |
2.7973 | |
2.7958 | |
2.7953 | |
2.8041 | |
2.8184 | |
2.8011 | |
2.8035 | |
2.8043 | |
2.8063 | |
2.8036 | |
2.8039 | |
2.7977 | |
2.7874 | |
2.7803 | |
2.7684 | |
2.7686 | |
2.7778 | |
2.8049 | |
2.7960 | |
2.7648 | |
2.7349 | |
2.7513 | |
2.7718 | |
2.7397 | |
2.7487 | |
2.7634 | |
2.7704 | |
2.7665 | |
2.7582 | |
2.7871 | |
2.7963 | |
2.8015 | |
2.7955 | |
2.7992 | |
2.7850 | |
2.7768 | |
2.7967 | |
2.7720 | |
2.7908 | |
2.7966 | |
2.7890 | |
2.7898 | |
2.7957 | |
2.7996 | |
2.7776 | |
2.7590 | |
2.7570 | |
2.7559 | |
2.7396 | |
2.7201 | |
2.7111 | |
2.7072 | |
2.7052 | |
2.7021 | |
2.7207 | |
2.6920 | |
2.7041 | |
2.6800 | |
2.7218 | |
2.7230 | |
2.6977 | |
2.7206 | |
2.7093 | |
2.7224 | |
2.7560 | |
2.7851 | |
2.7796 | |
2.7698 | |
2.7614 | |
2.7328 | |
2.7446 | |
2.7888 | |
2.7499 | |
2.7758 | |
2.7387 | |
2.7486 | |
2.6641 | |
2.7361 | |
2.7568 | |
2.7740 | |
2.8305 | |
2.8286 | |
2.8418 | |
2.8445 | |
2.8675 | |
2.8215 | |
2.8347 | |
2.8376 | |
2.7715 | |
2.7821 | |
2.8107 | |
2.7963 | |
2.8049 | |
2.8140 | |
2.8279 | |
2.8209 | |
2.8017 | |
2.8564 | |
2.8346 | |
2.8533 | |
2.8481 | |
2.8963 | |
2.8661 | |
2.8743 | |
2.8620 | |
2.8288 | |
2.8792 | |
2.8592 | |
2.8727 | |
2.8759 | |
2.8468 | |
2.8465 | |
2.8064 | |
2.8178 | |
2.8192 | |
2.8355 | |
2.8553 | |
2.8141 | |
2.7975 | |
2.8309 | |
2.8444 | |
2.8349 | |
2.8233 | |
2.7988 | |
2.8065 | |
2.8022 | |
2.8129 | |
2.7908 | |
2.7883 | |
2.7967 | |
2.8215 | |
2.8286 | |
2.8024 | |
2.8026 | |
2.7913 | |
2.8012 | |
2.7809 | |
2.7990 | |
2.7969 | |
2.7917 | |
2.7878 | |
2.7747 | |
2.7721 | |
2.7818 | |
2.7765 | |
2.7638 | |
2.7566 | |
2.7715 | |
2.7705 | |
2.8167 | |
2.8124 | |
2.7874 | |
2.7939 | |
2.7715 | |
2.7693 | |
2.7279 | |
2.7271 | |
2.7186 | |
2.6999 | |
2.6963 | |
2.6573 | |
2.6644 | |
2.6437 | |
2.6128 | |
2.5974 | |
2.6193 | |
2.6713 | |
2.6925 | |
2.6750 | |
2.6558 | |
2.6543 | |
2.6471 | |
2.6425 | |
2.6281 | |
2.6366 | |
2.6496 | |
2.6146 | |
2.5986 | |
2.6886 | |
2.6710 | |
2.6534 | |
2.6455 | |
2.6535 | |
2.6596 | |
2.6234 | |
2.6384 | |
2.6665 | |
2.6556 | |
2.6160 | |
2.6469 | |
2.6646 | |
2.6839 | |
2.6691 | |
2.6778 | |
2.6823 | |
2.7269 | |
2.7170 | |
2.7486 | |
2.7460 | |
2.7520 | |
2.7335 | |
2.6961 | |
2.5624 | |
2.6476 | |
2.7407 | |
2.7548 | |
2.8583 | |
2.8800 | |
2.8278 | |
2.8272 | |
2.8436 | |
2.8127 | |
2.7928 | |
2.8160 | |
2.8104 | |
2.8092 | |
2.8747 | |
2.8498 | |
2.8086 | |
2.8024 | |
2.8055 | |
2.7849 | |
2.7746 | |
2.7735 | |
2.7837 | |
2.7260 | |
2.6880 | |
2.7070 | |
2.7118 | |
2.7047 | |
2.6878 | |
2.6445 | |
2.6390 | |
2.6167 | |
2.5873 | |
2.6070 | |
2.6550 | |
2.6639 | |
2.6681 | |
2.6760 | |
2.6681 | |
2.6794 | |
2.6867 | |
2.6876 | |
2.7096 | |
2.7193 | |
2.7341 | |
2.7757 | |
2.7866 | |
2.7772 | |
2.7711 | |
2.7777 | |
2.7813 | |
2.7952 | |
2.7906 | |
2.8007 | |
2.7750 | |
2.7875 | |
2.7618 | |
2.7281 | |
2.7365 | |
2.7351 | |
2.7591 | |
2.7182 | |
2.6909 | |
2.6703 | |
2.6560 | |
2.6601 | |
2.6714 | |
2.6553 | |
2.6904 | |
2.7113 | |
2.6866 | |
2.7374 | |
2.7407 | |
2.7006 | |
2.7159 | |
2.7262 | |
2.7152 | |
2.6924 | |
2.6727 | |
2.6911 | |
2.6782 | |
2.6749 | |
2.6526 | |
2.6755 | |
2.6795 | |
2.6854 | |
2.6888 | |
2.6886 | |
2.7152 | |
2.7102 | |
2.7103 | |
2.7151 | |
2.7346 | |
2.7140 | |
2.7331 | |
2.7383 | |
2.7309 | |
2.7170 | |
2.7245 | |
2.7227 | |
2.7322 | |
2.7701 | |
2.7470 | |
2.7330 | |
2.7471 | |
2.7347 | |
2.6988 | |
2.7325 | |
2.7039 | |
2.7066 | |
2.7064 | |
2.7226 | |
2.7220 | |
2.6931 | |
2.7105 | |
2.7027 | |
2.7062 | |
2.7158 | |
2.7171 | |
2.7277 | |
2.6766 | |
2.6939 | |
2.6914 | |
2.6887 | |
2.7006 | |
2.6740 | |
2.7158 | |
2.7218 | |
2.7164 | |
2.6398 | |
2.5999 | |
2.5923 | |
2.6277 | |
2.6344 | |
2.6516 | |
2.6819 | |
2.6815 | |
2.7318 | |
2.7097 | |
2.7305 | |
2.7291 | |
2.7392 | |
2.7101 | |
2.7495 | |
2.7514 | |
2.7704 | |
2.8238 | |
2.8397 | |
2.8372 | |
2.8319 | |
2.8271 | |
2.8106 | |
2.8104 | |
2.7705 | |
2.7602 | |
2.7472 | |
2.7734 | |
2.8104 | |
2.7939 | |
2.8245 | |
2.7911 | |
2.8225 | |
2.7809 | |
2.7380 | |
2.7725 | |
2.7965 | |
2.8114 | |
2.8551 | |
2.8576 | |
2.8510 | |
2.8070 | |
2.7913 | |
2.7862 | |
2.6901 | |
2.6648 | |
2.6934 | |
2.6511 | |
2.6627 | |
2.7482 | |
2.7502 | |
2.8008 | |
2.8319 | |
2.8385 | |
2.8074 | |
2.7734 | |
2.7691 | |
2.8244 | |
2.8292 | |
2.8655 | |
2.8689 | |
2.8156 | |
2.8596 | |
3.0926 | |
3.0568 | |
3.0954 | |
3.1445 | |
3.1141 | |
3.0435 | |
3.0419 | |
3.0712 | |
3.0592 | |
3.0132 | |
2.9673 | |
2.9948 | |
3.0341 | |
3.0738 | |
3.0903 | |
3.0907 | |
3.0401 | |
3.0861 | |
3.0894 | |
3.1078 | |
3.1388 | |
3.1688 | |
3.1514 | |
3.2215 | |
3.2620 | |
3.2664 | |
3.2994 | |
3.3158 | |
3.3227 | |
3.4097 | |
3.4245 | |
3.3885 |