Historis Pence Sterling / Baht Thailand

Sejarah kurs harian GBX /THB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 0.5481 Baht Thailand

minimum pada

1 Pence Sterling = 0.3694 Baht Thailand

sejarah harga THB / GBX

Date GBX/THB
0.4580
0.4582
0.4654
0.4584
0.4598
0.4578
0.4552
0.4538
0.4563
0.4554
0.4527
0.4496
0.4493
0.4523
0.4452
0.4443
0.4385
0.4401
0.4425
0.4498
0.4456
0.4428
0.4395
0.4422
0.4406
0.4359
0.4443
0.4418
0.4515
0.4481
0.4410
0.4437
0.4454
0.4450
0.4449
0.4480
0.4467
0.4444
0.4397
0.4424
0.4527
0.4501
0.4450
0.4474
0.4430
0.4356
0.4317
0.4280
0.4286
0.4222
0.4252
0.4260
0.4291
0.4257
0.4179
0.4156
0.4216
0.4127
0.4093
0.4051
0.4039
0.4042
0.4027
0.4073
0.4163
0.4190
0.4253
0.4273
0.4269
0.4282
0.4282
0.4199
0.4278
0.4380
0.4334
0.4342
0.4216
0.4265
0.4060
0.4228
0.4229
0.4211
0.4301
0.4239
0.4286
0.4301
0.4439
0.4416
0.4404
0.4308
0.4308
0.4345
0.4358
0.4242
0.4309
0.4314
0.4307
0.4263
0.4274
0.4318
0.4319
0.4407
0.4349
0.4337
0.4380
0.4377
0.4377
0.4454
0.4480
0.4455
0.4525
0.4571
0.4466
0.4512
0.4440
0.4435
0.4492
0.4499
0.4424
0.4373
0.4453
0.4564
0.4555
0.4597
0.4582
0.4585
0.4601
0.4574
0.4557
0.4491
0.4461
0.4557
0.4632
0.4637
0.4574
0.4542
0.4512
0.4531
0.4420
0.4446
0.4396
0.4395
0.4422
0.4416
0.4428
0.4445
0.4375
0.4329
0.4367
0.4346
0.4339
0.4353
0.4308
0.4284
0.4258
0.4211
0.4217
0.4128
0.4110
0.4104
0.4103
0.4093
0.4067
0.4076
0.4064
0.4011
0.3961
0.3993
0.4028
0.4038
0.3991
0.4008
0.4013
0.4080
0.4050
0.4037
0.4059
0.4083
0.4020
0.4027
0.4162
0.4131
0.4114
0.4085
0.4043
0.4075
0.4052
0.4009
0.3964
0.3895
0.3791
0.3856
0.3905
0.3976
0.3924
0.3892
0.3912
0.3959
0.4005
0.4033
0.4045
0.4103
0.4039
0.4051
0.3774
0.3969
0.4101
0.4030
0.4095
0.4062
0.4027
0.4056
0.4016
0.3953
0.3920
0.3967
0.3939
0.3924
0.4038
0.3988
0.3930
0.3893
0.3915
0.3889
0.3893
0.3884
0.3921
0.3815
0.3751
0.3769
0.3792
0.3791
0.3798
0.3707
0.3741
0.3736
0.3732
0.3771
0.3808
0.3842
0.3872
0.3859
0.3854
0.3907
0.3945
0.3978
0.3983
0.4043
0.4058
0.4118
0.4158
0.4136
0.4153
0.4167
0.4165
0.4144
0.4156
0.4195
0.4127
0.4200
0.4096
0.4019
0.4048
0.4084
0.4149
0.4102
0.4112
0.4085
0.4107
0.4116
0.4148
0.4139
0.4174
0.4237
0.4229
0.4251
0.4298
0.4266
0.4264
0.4303
0.4285
0.4197
0.4249
0.4280
0.4252
0.4240
0.4206
0.4226
0.4256
0.4321
0.4373
0.4385
0.4414
0.4400
0.4367
0.4366
0.4336
0.4269
0.4269
0.4252
0.4319
0.4317
0.4319
0.4330
0.4395
0.4465
0.4414
0.4379
0.4445
0.4393
0.4348
0.4395
0.4392
0.4390
0.4419
0.4422
0.4434
0.4400
0.4363
0.4412
0.4389
0.4360
0.4353
0.4405
0.4338
0.4331
0.4333
0.4375
0.4399
0.4372
0.4445
0.4459
0.4486
0.4364
0.4279
0.4299
0.4306
0.4305
0.4346
0.4404
0.4351
0.4399
0.4398
0.4405
0.4326
0.4331
0.4313
0.4393
0.4362
0.4457
0.4464
0.4482
0.4464
0.4406
0.4299
0.4298
0.4295
0.4312
0.4281
0.4307
0.4286
0.4323
0.4329
0.4373
0.4377
0.4434
0.4399
0.4286
0.4360
0.4369
0.4403
0.4445
0.4507
0.4553
0.4413
0.4398
0.4428
0.4338
0.4265
0.4278
0.4287
0.4346
0.4449
0.4462
0.4547
0.4628
0.4581
0.4524
0.4533
0.4467
0.4563
0.4576
0.4599
0.4634
0.4561
0.4663
0.5147
0.5075
0.5145
0.5223
0.5203
0.5103
0.5094
0.5106
0.5039
0.4978
0.4947
0.5010
0.4989
0.5044
0.5037
0.5007
0.4975
0.5112
0.5164
0.5158
0.5100
0.5154
0.5213
0.5309
0.5349
0.5380
0.5397
0.5468
0.5411
0.5399
0.5460
0.5466