Историја дневних износа GBX /THB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.5481 тајландски бат
минималац на
1 Пенце Стерлинг = 0.3694 тајландски бат
Date | GBX/THB |
---|---|
0.4614 | |
0.4638 | |
0.4580 | |
0.4582 | |
0.4654 | |
0.4584 | |
0.4598 | |
0.4578 | |
0.4552 | |
0.4538 | |
0.4563 | |
0.4554 | |
0.4527 | |
0.4496 | |
0.4493 | |
0.4523 | |
0.4452 | |
0.4443 | |
0.4385 | |
0.4401 | |
0.4425 | |
0.4498 | |
0.4456 | |
0.4428 | |
0.4395 | |
0.4422 | |
0.4406 | |
0.4359 | |
0.4443 | |
0.4418 | |
0.4515 | |
0.4481 | |
0.4410 | |
0.4437 | |
0.4454 | |
0.4450 | |
0.4449 | |
0.4480 | |
0.4467 | |
0.4444 | |
0.4397 | |
0.4424 | |
0.4527 | |
0.4501 | |
0.4450 | |
0.4474 | |
0.4430 | |
0.4356 | |
0.4317 | |
0.4280 | |
0.4286 | |
0.4222 | |
0.4252 | |
0.4260 | |
0.4291 | |
0.4257 | |
0.4179 | |
0.4156 | |
0.4216 | |
0.4127 | |
0.4093 | |
0.4051 | |
0.4039 | |
0.4042 | |
0.4027 | |
0.4073 | |
0.4163 | |
0.4190 | |
0.4253 | |
0.4273 | |
0.4269 | |
0.4282 | |
0.4282 | |
0.4199 | |
0.4278 | |
0.4380 | |
0.4334 | |
0.4342 | |
0.4216 | |
0.4265 | |
0.4060 | |
0.4228 | |
0.4229 | |
0.4211 | |
0.4301 | |
0.4239 | |
0.4286 | |
0.4301 | |
0.4439 | |
0.4416 | |
0.4404 | |
0.4308 | |
0.4308 | |
0.4345 | |
0.4358 | |
0.4242 | |
0.4309 | |
0.4314 | |
0.4307 | |
0.4263 | |
0.4274 | |
0.4318 | |
0.4319 | |
0.4407 | |
0.4349 | |
0.4337 | |
0.4380 | |
0.4377 | |
0.4377 | |
0.4454 | |
0.4480 | |
0.4455 | |
0.4525 | |
0.4571 | |
0.4466 | |
0.4512 | |
0.4440 | |
0.4435 | |
0.4492 | |
0.4499 | |
0.4424 | |
0.4373 | |
0.4453 | |
0.4564 | |
0.4555 | |
0.4597 | |
0.4582 | |
0.4585 | |
0.4601 | |
0.4574 | |
0.4557 | |
0.4491 | |
0.4461 | |
0.4557 | |
0.4632 | |
0.4637 | |
0.4574 | |
0.4542 | |
0.4512 | |
0.4531 | |
0.4420 | |
0.4446 | |
0.4396 | |
0.4395 | |
0.4422 | |
0.4416 | |
0.4428 | |
0.4445 | |
0.4375 | |
0.4329 | |
0.4367 | |
0.4346 | |
0.4339 | |
0.4353 | |
0.4308 | |
0.4284 | |
0.4258 | |
0.4211 | |
0.4217 | |
0.4128 | |
0.4110 | |
0.4104 | |
0.4103 | |
0.4093 | |
0.4067 | |
0.4076 | |
0.4064 | |
0.4011 | |
0.3961 | |
0.3993 | |
0.4028 | |
0.4038 | |
0.3991 | |
0.4008 | |
0.4013 | |
0.4080 | |
0.4050 | |
0.4037 | |
0.4059 | |
0.4083 | |
0.4020 | |
0.4027 | |
0.4162 | |
0.4131 | |
0.4114 | |
0.4085 | |
0.4043 | |
0.4075 | |
0.4052 | |
0.4009 | |
0.3964 | |
0.3895 | |
0.3791 | |
0.3856 | |
0.3905 | |
0.3976 | |
0.3924 | |
0.3892 | |
0.3912 | |
0.3959 | |
0.4005 | |
0.4033 | |
0.4045 | |
0.4103 | |
0.4039 | |
0.4051 | |
0.3774 | |
0.3969 | |
0.4101 | |
0.4030 | |
0.4095 | |
0.4062 | |
0.4027 | |
0.4056 | |
0.4016 | |
0.3953 | |
0.3920 | |
0.3967 | |
0.3939 | |
0.3924 | |
0.4038 | |
0.3988 | |
0.3930 | |
0.3893 | |
0.3915 | |
0.3889 | |
0.3893 | |
0.3884 | |
0.3921 | |
0.3815 | |
0.3751 | |
0.3769 | |
0.3792 | |
0.3791 | |
0.3798 | |
0.3707 | |
0.3741 | |
0.3736 | |
0.3732 | |
0.3771 | |
0.3808 | |
0.3842 | |
0.3872 | |
0.3859 | |
0.3854 | |
0.3907 | |
0.3945 | |
0.3978 | |
0.3983 | |
0.4043 | |
0.4058 | |
0.4118 | |
0.4158 | |
0.4136 | |
0.4153 | |
0.4167 | |
0.4165 | |
0.4144 | |
0.4156 | |
0.4195 | |
0.4127 | |
0.4200 | |
0.4096 | |
0.4019 | |
0.4048 | |
0.4084 | |
0.4149 | |
0.4102 | |
0.4112 | |
0.4085 | |
0.4107 | |
0.4116 | |
0.4148 | |
0.4139 | |
0.4174 | |
0.4237 | |
0.4229 | |
0.4251 | |
0.4298 | |
0.4266 | |
0.4264 | |
0.4303 | |
0.4285 | |
0.4197 | |
0.4249 | |
0.4280 | |
0.4252 | |
0.4240 | |
0.4206 | |
0.4226 | |
0.4256 | |
0.4321 | |
0.4373 | |
0.4385 | |
0.4414 | |
0.4400 | |
0.4367 | |
0.4366 | |
0.4336 | |
0.4269 | |
0.4269 | |
0.4252 | |
0.4319 | |
0.4317 | |
0.4319 | |
0.4330 | |
0.4395 | |
0.4465 | |
0.4414 | |
0.4379 | |
0.4445 | |
0.4393 | |
0.4348 | |
0.4395 | |
0.4392 | |
0.4390 | |
0.4419 | |
0.4422 | |
0.4434 | |
0.4400 | |
0.4363 | |
0.4412 | |
0.4389 | |
0.4360 | |
0.4353 | |
0.4405 | |
0.4338 | |
0.4331 | |
0.4333 | |
0.4375 | |
0.4399 | |
0.4372 | |
0.4445 | |
0.4459 | |
0.4486 | |
0.4364 | |
0.4279 | |
0.4299 | |
0.4306 | |
0.4305 | |
0.4346 | |
0.4404 | |
0.4351 | |
0.4399 | |
0.4398 | |
0.4405 | |
0.4326 | |
0.4331 | |
0.4313 | |
0.4393 | |
0.4362 | |
0.4457 | |
0.4464 | |
0.4482 | |
0.4464 | |
0.4406 | |
0.4299 | |
0.4298 | |
0.4295 | |
0.4312 | |
0.4281 | |
0.4307 | |
0.4286 | |
0.4323 | |
0.4329 | |
0.4373 | |
0.4377 | |
0.4434 | |
0.4399 | |
0.4286 | |
0.4360 | |
0.4369 | |
0.4403 | |
0.4445 | |
0.4507 | |
0.4553 | |
0.4413 | |
0.4398 | |
0.4428 | |
0.4338 | |
0.4265 | |
0.4278 | |
0.4287 | |
0.4346 | |
0.4449 | |
0.4462 | |
0.4547 | |
0.4628 | |
0.4581 | |
0.4524 | |
0.4533 | |
0.4467 | |
0.4563 | |
0.4576 | |
0.4599 | |
0.4634 | |
0.4561 | |
0.4663 | |
0.5147 | |
0.5075 | |
0.5145 | |
0.5223 | |
0.5203 | |
0.5103 | |
0.5094 | |
0.5106 | |
0.5039 | |
0.4978 | |
0.4947 | |
0.5010 | |
0.4989 | |
0.5044 | |
0.5037 | |
0.5007 | |
0.4975 | |
0.5112 | |
0.5164 | |
0.5158 | |
0.5100 | |
0.5154 | |
0.5213 | |
0.5309 | |
0.5349 | |
0.5380 | |
0.5397 | |
0.5468 | |
0.5411 | |
0.5399 | |
0.5460 | |
0.5466 |