Historis Pence Sterling / Lira Turki
Sejarah kurs harian GBX /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 285 480.3493 Lira Turki
minimum pada
1 Pence Sterling = 278.7592 Lira Turki
| Date | GBX/TRL |
|---|---|
| 280.2600 | |
| 283.4707 | |
| 283.2807 | |
| 283.5512 | |
| 282.6531 | |
| 280 505.4616 | |
| 283 010.5935 | |
| 281 592.7574 | |
| 280 734.6804 | |
| 278 515.1147 | |
| 278 268.9268 | |
| 280 436.9148 | |
| 279 616.2837 | |
| 280 871.1865 | |
| 280 684.5298 | |
| 278 969.6570 | |
| 282 210.6650 | |
| 282 902.4721 | |
| 282 213.9351 | |
| 281 158.7673 | |
| 280 292.4827 | |
| 277 313.7320 | |
| 278 349.9217 | |
| 280 080.4648 | |
| 279 179.8071 | |
| 280 018.2519 | |
| 279 521.6467 | |
| 280 389.5243 | |
| 281 883.1731 | |
| 282 969.0885 | |
| 280 610.3845 | |
| 280 567.4891 | |
| 280 856.7270 | |
| 281 357.5243 | |
| 281 274.9188 | |
| 281 305.7850 | |
| 280 759.0755 | |
| 279 367.7366 | |
| 279 088.9578 | |
| 277 565.0881 | |
| 275 807.6717 | |
| 276 868.8946 | |
| 277 059.7030 | |
| 276 526.0186 | |
| 279 553.6629 | |
| 280 517.7352 | |
| 278 615.6893 | |
| 280 778.9580 | |
| 280 112.1700 | |
| 280 885.8463 | |
| 283 102.9211 | |
| 281 945.3402 | |
| 281 020.1402 | |
| 280 969.2829 | |
| 282 608.2670 | |
| 281 116.6742 | |
| 278 837.6179 | |
| 280 675.2808 | |
| 280 730.6206 | |
| 281 472.9513 | |
| 283 164.4103 | |
| 284 904.3190 | |
| 281 337.9896 | |
| 283 770.5120 | |
| 284 616.2439 | |
| 284 049.6802 | |
| 283 813.4162 | |
| 282 587.7626 | |
| 279 798.6146 | |
| 280 356.6505 | |
| 281 300.0912 | |
| 278 884.5781 | |
| 278 270.9858 | |
| 274 748.8854 | |
| 278 227.1090 | |
| 278 282.9298 | |
| 277 916.3058 | |
| 277 341.4877 | |
| 275 909.8795 | |
| 274 989.6444 | |
| 274 270.7373 | |
| 271 932.7343 | |
| 271 185.0384 | |
| 272 249.9979 | |
| 268 580.0944 | |
| 267 760.8803 | |
| 272 985.6701 | |
| 274 785.2137 | |
| 274 808.5061 | |
| 275 650.1228 | |
| 276 928.5224 | |
| 276 171.0513 | |
| 273 993.4151 | |
| 274 629.0219 | |
| 278 761.1744 | |
| 277 756.1564 | |
| 279 100.0669 | |
| 279 128.3396 | |
| 278 827.4604 | |
| 278 541.5556 | |
| 282 348.0673 | |
| 281 344.0987 | |
| 278 888.3789 | |
| 277 901.6945 | |
| 279 452.4584 | |
| 278 498.1117 | |
| 275 827.4907 | |
| 274 634.0021 | |
| 274 607.7083 | |
| 274 621.5833 | |
| 274 613.1989 | |
| 274 633.5567 | |
| 274 661.3929 | |
| 274 638.5563 | |
| 274 604.9593 | |
| 274 655.3341 | |
| 274 627.5242 | |
| 274 586.0808 | |
| 274 636.0858 | |
| 273 797.9535 | |
| 271 149.0676 | |
| 271 424.6905 | |
| 271 566.9590 | |
| 267 852.5265 | |
| 271 111.9605 | |
| 272 277.0081 | |
| 272 240.4609 | |
| 272 342.2323 | |
| 273 446.3673 | |
| 274 811.7639 | |
| 272 633.4430 | |
| 273 051.6450 | |
| 271 711.6172 | |
| 271 937.1283 | |
| 271 138.7112 | |
| 272 846.5121 | |
| 272 755.3977 | |
| 272 109.1126 | |
| 271 520.4589 | |
| 271 079.4728 | |
| 271 095.8350 | |
| 270 497.5895 | |
| 270 954.3534 | |
| 271 831.3277 | |
| 270 633.8136 | |
| 267 609.5558 | |
| 265 946.5156 | |
| 268 609.4137 | |
| 264 033.7038 | |
| 264 561.2554 | |
| 264 948.6212 | |
| 265 898.7939 | |
| 264 939.0800 | |
| 265 729.4687 | |
| 268 576.7453 | |
| 270 346.3373 | |
| 272 268.8938 | |
| 271 574.8387 | |
| 273 436.8338 | |
| 272 051.0985 | |
| 271 637.0247 | |
| 273 684.0508 | |
| 272 655.1358 | |
| 275 880.3409 | |
| 273 120.9775 | |
| 271 624.5800 | |
| 272 095.9824 | |
| 272 549.5206 | |
| 269 541.9742 | |
| 247 442.5042 | |
| 246 500.5860 | |
| 246 372.5432 | |
| 245 445.3872 | |
| 245 880.4619 | |
| 242 556.3263 | |
| 241 463.7292 | |
| 240 446.6280 | |
| 229 194.4881 | |
| 226 714.3708 | |
| 226 266.4084 | |
| 225 097.1423 | |
| 227 162.1433 | |
| 226 821.2791 | |
| 232 743.7186 | |
| 232 329.1662 | |
| 228 735.1405 | |
| 227 928.9221 | |
| 225 395.6948 | |
| 225 248.2531 | |
| 227 237.4418 | |
| 228 731.9478 | |
| 228 836.8856 | |
| 225 126.5330 | |
| 219 811.0414 | |
| 218 935.4511 | |
| 212 020.3909 | |
| 214 674.1502 | |
| 210 137.3107 | |
| 209 437.6624 | |
| 207 965.8154 | |
| 207 526.0912 | |
| 197 491.3371 | |
| 208 322.9148 | |
| 212 867.7790 | |
| 210 665.5276 | |
| 214 387.5460 | |
| 213 272.0330 | |
| 217 091.2278 | |
| 217 100.7027 | |
| 219 020.5764 | |
| 214 299.7590 | |
| 208 914.1762 | |
| 207 729.6345 | |
| 202 318.5965 | |
| 203 330.1097 | |
| 213 102.7559 | |
| 210 573.6670 | |
| 207 929.4257 | |
| 206 194.7069 | |
| 200 376.2091 | |
| 190 526.5264 | |
| 186 211.6054 | |
| 186 736.9282 | |
| 187 711.9501 | |
| 194 691.3402 | |
| 192 526.2835 | |
| 189 099.4573 | |
| 185 701.7276 | |
| 185 954.5468 | |
| 183 733.8426 | |
| 183 629.2144 | |
| 179 817.5477 | |
| 182 134.6843 | |
| 184 520.1847 | |
| 187 457.7715 | |
| 176 689.2418 | |
| 154 246.8210 | |
| 191 255.3651 | |
| 183 549.2603 | |
| 183 342.2938 | |
| 171 907.5757 | |
| 153 772.2799 | |
| 135 089.9402 | |
| 130 786.1669 | |
| 130 329.7996 | |
| 132 036.8852 | |
| 128 168.2743 | |
| 122 591.1723 | |
| 120 254.3251 | |
| 120 868.9409 | |
| 118 654.0566 | |
| 116 541.1495 | |
| 113 876.1369 | |
| 114 937.9722 | |
| 115 110.4316 | |
| 117 167.0540 | |
| 119 705.0516 | |
| 116 107.5034 | |
| 117 828.0558 | |
| 117 635.5479 | |
| 119 612.3423 | |
| 119 440.1024 | |
| 120 766.6836 | |
| 121 629.8072 | |
| 119 378.0172 | |
| 121 918.8728 | |
| 119 763.9319 | |
| 118 337.9932 | |
| 117 093.4089 | |
| 116 669.6598 | |
| 114 558.5204 | |
| 114 991.9305 | |
| 112 609.1608 | |
| 112 127.4761 | |
| 111 972.2424 | |
| 113 397.1230 | |
| 107 717.4319 | |
| 107 096.7637 | |
| 101 679.1571 | |
| 98 352.4528 | |
| 95 923.2319 | |
| 96 847.9018 | |
| 98 548.7188 | |
| 101 267.4628 | |
| 101 975.4467 | |
| 100 542.9069 | |
| 101 481.5185 | |
| 99 627.8968 | |
| 101 371.4074 | |
| 103 357.8907 | |
| 103 395.0307 | |
| 104 287.0344 | |
| 105 343.9128 | |
| 101 711.0856 | |
| 106 519.4913 | |
| 108 948.9599 | |
| 105 580.6242 | |
| 102 425.9426 | |
| 101 964.7367 | |
| 100 510.6122 | |
| 100 590.3192 | |
| 98 081.9335 | |
| 96 429.4893 | |
| 98 793.0356 | |
| 97 853.5491 | |
| 96 773.3363 | |
| 96 594.5007 | |
| 95 488.4038 | |
| 90 400.4111 | |
| 88 437.7408 | |
| 86 419.0952 | |
| 86 401.3878 | |
| 85 752.0266 | |
| 84 443.6051 | |
| 84 719.8721 | |
| 85 520.7489 | |
| 85 756.8922 | |
| 84 300.9301 | |
| 82 920.2201 | |
| 83 452.0376 | |
| 87 143.7008 | |
| 87 371.1291 | |
| 86 936.8734 | |
| 86 196.4255 | |
| 84 627.0011 | |
| 83 529.6251 | |
| 81 672.7832 | |
| 75 618.4955 | |
| 79 340.3085 | |
| 80 509.4205 | |
| 79 157.6571 | |
| 78 987.2255 | |
| 78 808.4262 | |
| 77 627.2190 | |
| 78 127.3485 | |
| 77 760.7959 | |
| 77 106.2871 | |
| 76 021.4392 | |
| 78 533.3473 | |
| 78 034.8760 | |
| 77 215.0459 | |
| 78 188.4617 | |
| 76 550.7047 | |
| 74 214.0967 | |
| 73 855.7666 | |
| 74 256.1322 | |
| 74 143.4169 | |
| 74 132.9823 | |
| 73 540.0117 | |
| 76 044.0577 | |
| 74 458.5347 | |
| 72 016.5292 | |
| 69 461.4391 | |
| 71 100.2125 | |
| 71 328.0723 | |
| 71 167.6094 | |
| 70 703.3599 | |
| 71 262.8349 | |
| 68 597.3669 | |
| 67 183.0396 | |
| 67 834.8488 | |
| 69 135.0297 | |
| 70 759.2211 | |
| 71 671.2686 | |
| 71 826.7253 | |
| 71 350.9836 | |
| 73 883.9538 | |
| 73 945.0500 | |
| 73 245.0538 | |
| 73 877.8201 | |
| 76 932.8705 | |
| 76 852.2871 | |
| 78 824.8907 | |
| 79 120.2849 | |
| 76 829.6343 | |
| 75 723.7264 | |
| 76 084.5047 | |
| 74 268.5538 | |
| 71 834.4638 | |
| 73 149.3558 | |
| 72 547.2597 | |
| 70 861.8627 | |
| 70 916.8231 | |
| 69 353.1435 | |
| 67 905.1304 | |
| 68 122.1466 | |
| 68 131.4429 | |
| 69 995.8667 | |
| 68 815.3065 | |
| 70 081.5447 | |
| 68 640.5908 | |
| 67 172.4684 | |
| 67 018.1082 | |
| 67 935.4024 | |
| 67 450.4412 | |
| 66 821.2243 | |
| 67 538.0527 | |
| 68 150.0764 | |
| 70 274.1541 | |
| 69 096.7064 | |
| 71 210.2805 | |
| 73 805.2333 | |
| 76 216.3115 | |
| 79 656.8497 | |
| 77 386.3560 | |
| 80 964.8508 | |
| 82 759.1318 | |
| 83 486.5154 | |
| 85 913.9633 | |
| 78 697.2620 | |
| 77 700.3068 | |
| 88 410.5420 | |
| 69 097.6938 | |
| 63 997.9355 | |
| 62 282.1229 | |
| 64 259.3711 | |
| 63 103.4912 | |
| 60 727.1670 | |
| 62 076.4551 | |
| 62 307.8029 | |
| 60 275.5225 | |
| 61 435.7371 | |
| 61 153.1359 | |
| 61 286.9737 | |
| 59 340.0052 | |
| 57 690.4405 | |
| 55 734.4026 | |
| 57 308.4987 | |
| 58 551.6886 | |
| 57 400.7547 | |
| 55 814.1763 | |
| 56 430.4998 | |
| 55 282.0711 | |
| 53 255.8506 | |
| 53 166.3987 | |
| 52 851.1306 | |
| 52 618.5310 | |
| 53 053.2338 | |
| 53 223.4188 | |
| 52 523.4386 | |
| 51 850.1703 | |
| 50 691.4715 | |
| 51 168.5740 | |
| 50 959.8434 | |
| 51 215.4434 | |
| 51 194.4824 | |
| 52 220.2353 | |
| 52 176.8510 | |
| 51 073.2919 | |
| 50 581.7675 | |
| 48 364.8456 | |
| 48 379.4880 | |
| 46 977.5315 | |
| 47 554.8282 | |
| 47 279.0093 | |
| 46 578.4558 | |
| 45 164.0229 | |
| 44 703.7406 | |
| 44 740.8161 | |
| 45 359.3778 | |
| 45 844.0057 | |
| 46 192.5137 | |
| 46 680.3797 | |
| 45 801.8991 | |
| 46 488.3912 | |
| 46 641.5113 | |
| 45 698.3079 | |
| 44 619.0167 | |
| 45 076.7157 | |
| 45 101.1703 | |
| 45 522.3007 | |
| 45 997.8048 | |
| 46 382.7997 | |
| 45 933.0160 | |
| 45 649.5696 | |
| 46 218.5521 | |
| 46 564.4381 | |
| 46 497.1722 | |
| 46 419.1719 | |
| 45 420.4606 | |
| 45 567.0754 | |
| 45 226.6348 | |
| 45 774.5567 | |
| 45 314.3227 | |
| 44 877.9818 | |
| 44 988.2189 | |
| 46 931.7326 | |
| 46 985.5915 | |
| 48 967.2320 | |
| 46 685.5509 | |
| 45 344.4464 | |
| 44 787.9356 | |
| 43 223.8844 | |
| 43 024.9555 | |
| 43 445.4091 | |
| 43 917.6733 | |
| 44 737.3931 | |
| 42 456.3906 | |
| 41 238.1221 | |
| 38 730.7478 | |
| 37 973.0722 | |
| 37 413.1928 | |
| 37 634.4932 | |
| 37 295.1146 | |
| 37 711.3479 | |
| 38 935.1242 | |
| 38 994.0254 | |
| 39 483.7355 | |
| 40 001.4654 | |
| 40 075.9258 | |
| 39 568.8358 | |
| 39 371.9150 | |
| 39 091.8156 | |
| 39 793.6057 | |
| 39 593.4669 | |
| 40 347.2962 | |
| 39 706.3119 | |
| 37 667.8843 | |
| 38 575.5710 | |
| 42 418.1692 | |
| 41 971.6646 | |
| 42 144.4219 | |
| 43 286.2573 | |
| 43 398.8156 | |
| 42 641.6705 | |
| 42 566.2013 | |
| 40 900.7896 | |
| 40 824.0929 | |
| 40 526.7771 | |
| 39 848.3160 | |
| 40 310.2006 | |
| 40 715.8032 | |
| 41 270.3014 | |
| 41 060.5754 | |
| 41 179.6949 | |
| 41 053.3554 | |
| 42 531.1262 | |
| 42 513.7457 | |
| 42 184.5638 | |
| 42 322.7400 | |
| 42 959.3016 | |
| 43 651.4032 | |
| 43 651.1756 | |
| 43 237.5261 | |
| 43 604.6813 | |
| 43 395.9692 | |
| 44 989.1868 | |
| 43 729.9383 | |
| 43 716.8126 | |
| 43 303.4859 | |
| 43 597.8106 |