Historique des taux quotidiens GBX /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 285 480.3493 livre turque
le minimum le
1 Pence Sterling = 278.7592 livre turque
Historique des prix TRL / GBX
| Date | GBX/TRL |
| | 280.2600 |
| | 283.4707 |
| | 283.2807 |
| | 283.5512 |
| | 282.6531 |
| | 280 505.4616 |
| | 283 010.5935 |
| | 281 592.7574 |
| | 280 734.6804 |
| | 278 515.1147 |
| | 278 268.9268 |
| | 280 436.9148 |
| | 279 616.2837 |
| | 280 871.1865 |
| | 280 684.5298 |
| | 278 969.6570 |
| | 282 210.6650 |
| | 282 902.4721 |
| | 282 213.9351 |
| | 281 158.7673 |
| | 280 292.4827 |
| | 277 313.7320 |
| | 278 349.9217 |
| | 280 080.4648 |
| | 279 179.8071 |
| | 280 018.2519 |
| | 279 521.6467 |
| | 280 389.5243 |
| | 281 883.1731 |
| | 282 969.0885 |
| | 280 610.3845 |
| | 280 567.4891 |
| | 280 856.7270 |
| | 281 357.5243 |
| | 281 274.9188 |
| | 281 305.7850 |
| | 280 759.0755 |
| | 279 367.7366 |
| | 279 088.9578 |
| | 277 565.0881 |
| | 275 807.6717 |
| | 276 868.8946 |
| | 277 059.7030 |
| | 276 526.0186 |
| | 279 553.6629 |
| | 280 517.7352 |
| | 278 615.6893 |
| | 280 778.9580 |
| | 280 112.1700 |
| | 280 885.8463 |
| | 283 102.9211 |
| | 281 945.3402 |
| | 281 020.1402 |
| | 280 969.2829 |
| | 282 608.2670 |
| | 281 116.6742 |
| | 278 837.6179 |
| | 280 675.2808 |
| | 280 730.6206 |
| | 281 472.9513 |
| | 283 164.4103 |
| | 284 904.3190 |
| | 281 337.9896 |
| | 283 770.5120 |
| | 284 616.2439 |
| | 284 049.6802 |
| | 283 813.4162 |
| | 282 587.7626 |
| | 279 798.6146 |
| | 280 356.6505 |
| | 281 300.0912 |
| | 278 884.5781 |
| | 278 270.9858 |
| | 274 748.8854 |
| | 278 227.1090 |
| | 278 282.9298 |
| | 277 916.3058 |
| | 277 341.4877 |
| | 275 909.8795 |
| | 274 989.6444 |
| | 274 270.7373 |
| | 271 932.7343 |
| | 271 185.0384 |
| | 272 249.9979 |
| | 268 580.0944 |
| | 267 760.8803 |
| | 272 985.6701 |
| | 274 785.2137 |
| | 274 808.5061 |
| | 275 650.1228 |
| | 276 928.5224 |
| | 276 171.0513 |
| | 273 993.4151 |
| | 274 629.0219 |
| | 278 761.1744 |
| | 277 756.1564 |
| | 279 100.0669 |
| | 279 128.3396 |
| | 278 827.4604 |
| | 278 541.5556 |
| | 282 348.0673 |
| | 281 344.0987 |
| | 278 888.3789 |
| | 277 901.6945 |
| | 279 452.4584 |
| | 278 498.1117 |
| | 275 827.4907 |
| | 274 634.0021 |
| | 274 607.7083 |
| | 274 621.5833 |
| | 274 613.1989 |
| | 274 633.5567 |
| | 274 661.3929 |
| | 274 638.5563 |
| | 274 604.9593 |
| | 274 655.3341 |
| | 274 627.5242 |
| | 274 586.0808 |
| | 274 636.0858 |
| | 273 797.9535 |
| | 271 149.0676 |
| | 271 424.6905 |
| | 271 566.9590 |
| | 267 852.5265 |
| | 271 111.9605 |
| | 272 277.0081 |
| | 272 240.4609 |
| | 272 342.2323 |
| | 273 446.3673 |
| | 274 811.7639 |
| | 272 633.4430 |
| | 273 051.6450 |
| | 271 711.6172 |
| | 271 937.1283 |
| | 271 138.7112 |
| | 272 846.5121 |
| | 272 755.3977 |
| | 272 109.1126 |
| | 271 520.4589 |
| | 271 079.4728 |
| | 271 095.8350 |
| | 270 497.5895 |
| | 270 954.3534 |
| | 271 831.3277 |
| | 270 633.8136 |
| | 267 609.5558 |
| | 265 946.5156 |
| | 268 609.4137 |
| | 264 033.7038 |
| | 264 561.2554 |
| | 264 948.6212 |
| | 265 898.7939 |
| | 264 939.0800 |
| | 265 729.4687 |
| | 268 576.7453 |
| | 270 346.3373 |
| | 272 268.8938 |
| | 271 574.8387 |
| | 273 436.8338 |
| | 272 051.0985 |
| | 271 637.0247 |
| | 273 684.0508 |
| | 272 655.1358 |
| | 275 880.3409 |
| | 273 120.9775 |
| | 271 624.5800 |
| | 272 095.9824 |
| | 272 549.5206 |
| | 269 541.9742 |
| | 247 442.5042 |
| | 246 500.5860 |
| | 246 372.5432 |
| | 245 445.3872 |
| | 245 880.4619 |
| | 242 556.3263 |
| | 241 463.7292 |
| | 240 446.6280 |
| | 229 194.4881 |
| | 226 714.3708 |
| | 226 266.4084 |
| | 225 097.1423 |
| | 227 162.1433 |
| | 226 821.2791 |
| | 232 743.7186 |
| | 232 329.1662 |
| | 228 735.1405 |
| | 227 928.9221 |
| | 225 395.6948 |
| | 225 248.2531 |
| | 227 237.4418 |
| | 228 731.9478 |
| | 228 836.8856 |
| | 225 126.5330 |
| | 219 811.0414 |
| | 218 935.4511 |
| | 212 020.3909 |
| | 214 674.1502 |
| | 210 137.3107 |
| | 209 437.6624 |
| | 207 965.8154 |
| | 207 526.0912 |
| | 197 491.3371 |
| | 208 322.9148 |
| | 212 867.7790 |
| | 210 665.5276 |
| | 214 387.5460 |
| | 213 272.0330 |
| | 217 091.2278 |
| | 217 100.7027 |
| | 219 020.5764 |
| | 214 299.7590 |
| | 208 914.1762 |
| | 207 729.6345 |
| | 202 318.5965 |
| | 203 330.1097 |
| | 213 102.7559 |
| | 210 573.6670 |
| | 207 929.4257 |
| | 206 194.7069 |
| | 200 376.2091 |
| | 190 526.5264 |
| | 186 211.6054 |
| | 186 736.9282 |
| | 187 711.9501 |
| | 194 691.3402 |
| | 192 526.2835 |
| | 189 099.4573 |
| | 185 701.7276 |
| | 185 954.5468 |
| | 183 733.8426 |
| | 183 629.2144 |
| | 179 817.5477 |
| | 182 134.6843 |
| | 184 520.1847 |
| | 187 457.7715 |
| | 176 689.2418 |
| | 154 246.8210 |
| | 191 255.3651 |
| | 183 549.2603 |
| | 183 342.2938 |
| | 171 907.5757 |
| | 153 772.2799 |
| | 135 089.9402 |
| | 130 786.1669 |
| | 130 329.7996 |
| | 132 036.8852 |
| | 128 168.2743 |
| | 122 591.1723 |
| | 120 254.3251 |
| | 120 868.9409 |
| | 118 654.0566 |
| | 116 541.1495 |
| | 113 876.1369 |
| | 114 937.9722 |
| | 115 110.4316 |
| | 117 167.0540 |
| | 119 705.0516 |
| | 116 107.5034 |
| | 117 828.0558 |
| | 117 635.5479 |
| | 119 612.3423 |
| | 119 440.1024 |
| | 120 766.6836 |
| | 121 629.8072 |
| | 119 378.0172 |
| | 121 918.8728 |
| | 119 763.9319 |
| | 118 337.9932 |
| | 117 093.4089 |
| | 116 669.6598 |
| | 114 558.5204 |
| | 114 991.9305 |
| | 112 609.1608 |
| | 112 127.4761 |
| | 111 972.2424 |
| | 113 397.1230 |
| | 107 717.4319 |
| | 107 096.7637 |
| | 101 679.1571 |
| | 98 352.4528 |
| | 95 923.2319 |
| | 96 847.9018 |
| | 98 548.7188 |
| | 101 267.4628 |
| | 101 975.4467 |
| | 100 542.9069 |
| | 101 481.5185 |
| | 99 627.8968 |
| | 101 371.4074 |
| | 103 357.8907 |
| | 103 395.0307 |
| | 104 287.0344 |
| | 105 343.9128 |
| | 101 711.0856 |
| | 106 519.4913 |
| | 108 948.9599 |
| | 105 580.6242 |
| | 102 425.9426 |
| | 101 964.7367 |
| | 100 510.6122 |
| | 100 590.3192 |
| | 98 081.9335 |
| | 96 429.4893 |
| | 98 793.0356 |
| | 97 853.5491 |
| | 96 773.3363 |
| | 96 594.5007 |
| | 95 488.4038 |
| | 90 400.4111 |
| | 88 437.7408 |
| | 86 419.0952 |
| | 86 401.3878 |
| | 85 752.0266 |
| | 84 443.6051 |
| | 84 719.8721 |
| | 85 520.7489 |
| | 85 756.8922 |
| | 84 300.9301 |
| | 82 920.2201 |
| | 83 452.0376 |
| | 87 143.7008 |
| | 87 371.1291 |
| | 86 936.8734 |
| | 86 196.4255 |
| | 84 627.0011 |
| | 83 529.6251 |
| | 81 672.7832 |
| | 75 618.4955 |
| | 79 340.3085 |
| | 80 509.4205 |
| | 79 157.6571 |
| | 78 987.2255 |
| | 78 808.4262 |
| | 77 627.2190 |
| | 78 127.3485 |
| | 77 760.7959 |
| | 77 106.2871 |
| | 76 021.4392 |
| | 78 533.3473 |
| | 78 034.8760 |
| | 77 215.0459 |
| | 78 188.4617 |
| | 76 550.7047 |
| | 74 214.0967 |
| | 73 855.7666 |
| | 74 256.1322 |
| | 74 143.4169 |
| | 74 132.9823 |
| | 73 540.0117 |
| | 76 044.0577 |
| | 74 458.5347 |
| | 72 016.5292 |
| | 69 461.4391 |
| | 71 100.2125 |
| | 71 328.0723 |
| | 71 167.6094 |
| | 70 703.3599 |
| | 71 262.8349 |
| | 68 597.3669 |
| | 67 183.0396 |
| | 67 834.8488 |
| | 69 135.0297 |
| | 70 759.2211 |
| | 71 671.2686 |
| | 71 826.7253 |
| | 71 350.9836 |
| | 73 883.9538 |
| | 73 945.0500 |
| | 73 245.0538 |
| | 73 877.8201 |
| | 76 932.8705 |
| | 76 852.2871 |
| | 78 824.8907 |
| | 79 120.2849 |
| | 76 829.6343 |
| | 75 723.7264 |
| | 76 084.5047 |
| | 74 268.5538 |
| | 71 834.4638 |
| | 73 149.3558 |
| | 72 547.2597 |
| | 70 861.8627 |
| | 70 916.8231 |
| | 69 353.1435 |
| | 67 905.1304 |
| | 68 122.1466 |
| | 68 131.4429 |
| | 69 995.8667 |
| | 68 815.3065 |
| | 70 081.5447 |
| | 68 640.5908 |
| | 67 172.4684 |
| | 67 018.1082 |
| | 67 935.4024 |
| | 67 450.4412 |
| | 66 821.2243 |
| | 67 538.0527 |
| | 68 150.0764 |
| | 70 274.1541 |
| | 69 096.7064 |
| | 71 210.2805 |
| | 73 805.2333 |
| | 76 216.3115 |
| | 79 656.8497 |
| | 77 386.3560 |
| | 80 964.8508 |
| | 82 759.1318 |
| | 83 486.5154 |
| | 85 913.9633 |
| | 78 697.2620 |
| | 77 700.3068 |
| | 88 410.5420 |
| | 69 097.6938 |
| | 63 997.9355 |
| | 62 282.1229 |
| | 64 259.3711 |
| | 63 103.4912 |
| | 60 727.1670 |
| | 62 076.4551 |
| | 62 307.8029 |
| | 60 275.5225 |
| | 61 435.7371 |
| | 61 153.1359 |
| | 61 286.9737 |
| | 59 340.0052 |
| | 57 690.4405 |
| | 55 734.4026 |
| | 57 308.4987 |
| | 58 551.6886 |
| | 57 400.7547 |
| | 55 814.1763 |
| | 56 430.4998 |
| | 55 282.0711 |
| | 53 255.8506 |
| | 53 166.3987 |
| | 52 851.1306 |
| | 52 618.5310 |
| | 53 053.2338 |
| | 53 223.4188 |
| | 52 523.4386 |
| | 51 850.1703 |
| | 50 691.4715 |
| | 51 168.5740 |
| | 50 959.8434 |
| | 51 215.4434 |
| | 51 194.4824 |
| | 52 220.2353 |
| | 52 176.8510 |
| | 51 073.2919 |
| | 50 581.7675 |
| | 48 364.8456 |
| | 48 379.4880 |
| | 46 977.5315 |
| | 47 554.8282 |
| | 47 279.0093 |
| | 46 578.4558 |
| | 45 164.0229 |
| | 44 703.7406 |
| | 44 740.8161 |
| | 45 359.3778 |
| | 45 844.0057 |
| | 46 192.5137 |
| | 46 680.3797 |
| | 45 801.8991 |
| | 46 488.3912 |
| | 46 641.5113 |
| | 45 698.3079 |
| | 44 619.0167 |
| | 45 076.7157 |
| | 45 101.1703 |
| | 45 522.3007 |
| | 45 997.8048 |
| | 46 382.7997 |
| | 45 933.0160 |
| | 45 649.5696 |
| | 46 218.5521 |
| | 46 564.4381 |
| | 46 497.1722 |
| | 46 419.1719 |
| | 45 420.4606 |
| | 45 567.0754 |
| | 45 226.6348 |
| | 45 774.5567 |
| | 45 314.3227 |
| | 44 877.9818 |
| | 44 988.2189 |
| | 46 931.7326 |
| | 46 985.5915 |
| | 48 967.2320 |
| | 46 685.5509 |
| | 45 344.4464 |
| | 44 787.9356 |
| | 43 223.8844 |
| | 43 024.9555 |
| | 43 445.4091 |
| | 43 917.6733 |
| | 44 737.3931 |
| | 42 456.3906 |
| | 41 238.1221 |
| | 38 730.7478 |
| | 37 973.0722 |
| | 37 413.1928 |
| | 37 634.4932 |
| | 37 295.1146 |
| | 37 711.3479 |
| | 38 935.1242 |
| | 38 994.0254 |
| | 39 483.7355 |
| | 40 001.4654 |
| | 40 075.9258 |
| | 39 568.8358 |
| | 39 371.9150 |
| | 39 091.8156 |
| | 39 793.6057 |
| | 39 593.4669 |
| | 40 347.2962 |
| | 39 706.3119 |
| | 37 667.8843 |
| | 38 575.5710 |
| | 42 418.1692 |
| | 41 971.6646 |
| | 42 144.4219 |
| | 43 286.2573 |
| | 43 398.8156 |
| | 42 641.6705 |
| | 42 566.2013 |
| | 40 900.7896 |
| | 40 824.0929 |
| | 40 526.7771 |
| | 39 848.3160 |
| | 40 310.2006 |
| | 40 715.8032 |
| | 41 270.3014 |
| | 41 060.5754 |
| | 41 179.6949 |
| | 41 053.3554 |
| | 42 531.1262 |
| | 42 513.7457 |
| | 42 184.5638 |
| | 42 322.7400 |
| | 42 959.3016 |
| | 43 651.4032 |
| | 43 651.1756 |
| | 43 237.5261 |
| | 43 604.6813 |
| | 43 395.9692 |
| | 44 989.1868 |
| | 43 729.9383 |
| | 43 716.8126 |
| | 43 303.4859 |
| | 43 597.8106 |