Sejarah kurs harian GEL /BBD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 1.4324 Dolar Barbados
minimum pada
1 Lari Georgia = 0.5780 Dolar Barbados
Date | GEL/BBD |
---|---|
0.7449 | |
0.7477 | |
0.7491 | |
0.7477 | |
0.7421 | |
0.7407 | |
0.7463 | |
0.7533 | |
0.7547 | |
0.7547 | |
0.7590 | |
0.7547 | |
0.7505 | |
0.7449 | |
0.7533 | |
0.7470 | |
0.7449 | |
0.7449 | |
0.7435 | |
0.7435 | |
0.7491 | |
0.7407 | |
0.7380 | |
0.7421 | |
0.7435 | |
0.7394 | |
0.7394 | |
0.7421 | |
0.7456 | |
0.7477 | |
0.7477 | |
0.7463 | |
0.7576 | |
0.7648 | |
0.7609 | |
0.7618 | |
0.7663 | |
0.7663 | |
0.7678 | |
0.7737 | |
0.7707 | |
0.7789 | |
0.7722 | |
0.7678 | |
0.7590 | |
0.7678 | |
0.7678 | |
0.7663 | |
0.7737 | |
0.7874 | |
0.7767 | |
0.8048 | |
0.8032 | |
0.8000 | |
0.7968 | |
0.7752 | |
0.7707 | |
0.7605 | |
0.7561 | |
0.7533 | |
0.7576 | |
0.7605 | |
0.7561 | |
0.7519 | |
0.7449 | |
0.7407 | |
0.7407 | |
0.7533 | |
0.7519 | |
0.7435 | |
0.7380 | |
0.7449 | |
0.7407 | |
0.7313 | |
0.7233 | |
0.7246 | |
0.7260 | |
0.7181 | |
0.7117 | |
0.7080 | |
0.7092 | |
0.7080 | |
0.6993 | |
0.6908 | |
0.7168 | |
0.7168 | |
0.7380 | |
0.7313 | |
0.6803 | |
0.6803 | |
0.6802 | |
0.6803 | |
0.6803 | |
0.6838 | |
0.6803 | |
0.6791 | |
0.6920 | |
0.6932 | |
0.6689 | |
0.6601 | |
0.6579 | |
0.6601 | |
0.6202 | |
0.6211 | |
0.5900 | |
0.6452 | |
0.6711 | |
0.6667 | |
0.6791 | |
0.6568 | |
0.6494 | |
0.6483 | |
0.6472 | |
0.6472 | |
0.6494 | |
0.6473 | |
0.6462 | |
0.6441 | |
0.6452 | |
0.6400 | |
0.6349 | |
0.6329 | |
0.6319 | |
0.6380 | |
0.6400 | |
0.6400 | |
0.6380 | |
0.6431 | |
0.6441 | |
0.6431 | |
0.6443 | |
0.6422 | |
0.6431 | |
0.6465 | |
0.6454 | |
0.6506 | |
0.6462 | |
0.6452 | |
0.6359 | |
0.6339 | |
0.6359 | |
0.6349 | |
0.6329 | |
0.6369 | |
0.6135 | |
0.6061 | |
0.5891 | |
0.5839 | |
0.5789 | |
0.5797 | |
0.5806 | |
0.5839 | |
0.5839 | |
0.5917 | |
0.6015 | |
0.6015 | |
0.6006 | |
0.6006 | |
0.6033 | |
0.6070 | |
0.6015 | |
0.6042 | |
0.6033 | |
0.6061 | |
0.6042 | |
0.6079 | |
0.6098 | |
0.6107 | |
0.6061 | |
0.6070 | |
0.5997 | |
0.6033 | |
0.6042 | |
0.6006 | |
0.6154 | |
0.6202 | |
0.6192 | |
0.6240 | |
0.6231 | |
0.5970 | |
0.6211 | |
0.6390 | |
0.6504 | |
0.6472 | |
0.6436 | |
0.6483 | |
0.6483 | |
0.6483 | |
0.6483 | |
0.6494 | |
0.6515 | |
0.6547 | |
0.6547 | |
0.6547 | |
0.6547 | |
0.6678 | |
0.6309 | |
0.6279 | |
0.6231 | |
0.6240 | |
0.6231 | |
0.6221 | |
0.6359 | |
0.6339 | |
0.6299 | |
0.6070 | |
0.6126 | |
0.7168 | |
0.7168 | |
0.7181 | |
0.7156 | |
0.6981 | |
0.6993 | |
0.6920 | |
0.6932 | |
0.6957 | |
0.6932 | |
0.6993 | |
0.6993 | |
0.7005 | |
0.6957 | |
0.6849 | |
0.6734 | |
0.6723 | |
0.6745 | |
0.6745 | |
0.6745 | |
0.6791 | |
0.6745 | |
0.6734 | |
0.6745 | |
0.6711 | |
0.6734 | |
0.6780 | |
0.6757 | |
0.6803 | |
0.6791 | |
0.6841 | |
0.6838 | |
0.6885 | |
0.6814 | |
0.6957 | |
0.7030 | |
0.7030 | |
0.7080 | |
0.7181 | |
0.7273 | |
0.7313 | |
0.7220 | |
0.7181 | |
0.7260 | |
0.7286 | |
0.7366 | |
0.7394 | |
0.7407 | |
0.7435 | |
0.7435 | |
0.7435 | |
0.7449 | |
0.7463 | |
0.7435 | |
0.7491 | |
0.7477 | |
0.7590 | |
0.7561 | |
0.7547 | |
0.7533 | |
0.7533 | |
0.7505 | |
0.7477 | |
0.7463 | |
0.7526 | |
0.7505 | |
0.7549 | |
0.7512 | |
0.7533 | |
0.7544 | |
0.8173 | |
0.8173 | |
0.8173 | |
0.8173 | |
0.8173 | |
0.8137 | |
0.8173 | |
0.8173 | |
0.8173 | |
0.8054 | |
0.8070 | |
0.8071 | |
0.8088 | |
0.8173 | |
0.8167 | |
0.8174 | |
0.8173 | |
0.8170 | |
0.8175 | |
0.8175 | |
0.8156 | |
0.8146 | |
0.8177 | |
0.8144 | |
0.8098 | |
0.8183 | |
0.8198 | |
0.8157 | |
0.8160 | |
0.8158 | |
0.8222 | |
0.8246 | |
0.8247 | |
0.8199 | |
0.8182 | |
0.8194 | |
0.8128 | |
0.8094 | |
0.8117 | |
0.8191 | |
0.8120 | |
0.8018 | |
0.7830 | |
0.7792 | |
0.7743 | |
0.7717 | |
0.7888 | |
0.7641 | |
0.7462 | |
0.7389 | |
0.7394 | |
0.8049 | |
0.7787 | |
0.7872 | |
0.7883 | |
0.8040 | |
0.8067 | |
0.8081 | |
0.8094 | |
0.8078 | |
0.8100 | |
0.8135 | |
0.8160 | |
0.8292 | |
0.8367 | |
0.8360 | |
0.8379 | |
0.8347 | |
0.8355 | |
0.8335 | |
0.8361 | |
0.8338 | |
0.8308 | |
0.8297 | |
0.8302 | |
0.8282 | |
0.8230 | |
0.8277 | |
0.8229 | |
0.8206 | |
0.8200 | |
0.8298 | |
0.8366 | |
0.8279 | |
0.8208 | |
0.8173 | |
0.8046 | |
0.7934 | |
0.8209 | |
0.7744 | |
0.7562 | |
0.7626 | |
0.7457 | |
0.7402 | |
0.7431 | |
0.7401 | |
0.7227 | |
0.7544 | |
0.7328 | |
0.7320 | |
0.7599 | |
0.7711 | |
0.7997 | |
0.8009 | |
0.8062 | |
0.8209 | |
0.8327 | |
0.8394 | |
0.8394 | |
0.8608 | |
0.8602 | |
0.8679 | |
0.8615 | |
0.8638 | |
0.8694 | |
0.8747 | |
0.8755 | |
0.8537 | |
0.8522 | |
0.8513 | |
0.8511 | |
0.8535 | |
0.8546 | |
0.8642 | |
0.8475 | |
0.9143 | |
0.9403 | |
0.9347 | |
0.9329 | |
0.9342 | |
0.9093 | |
0.9035 | |
0.8987 | |
0.8942 | |
0.8900 | |
0.8800 | |
0.8694 | |
0.8641 | |
0.8731 | |
0.8299 | |
0.8115 | |
0.8107 | |
0.8056 | |
0.8033 | |
0.8075 | |
0.8105 | |
0.8117 | |
0.8252 | |
0.8273 | |
0.8325 | |
0.8336 | |
0.8359 | |
0.8348 | |
0.8375 | |
0.8336 | |
0.8318 | |
0.8355 | |
0.8359 | |
0.8348 | |
0.8303 | |
0.8424 | |
0.8379 | |
0.8350 | |
0.8465 | |
0.8139 | |
0.8329 | |
0.8435 | |
0.8473 | |
0.8418 | |
0.8629 | |
0.8697 | |
0.8801 | |
0.8860 | |
0.8842 | |
0.8889 | |
0.8906 | |
0.8902 | |
0.8924 | |
0.8929 | |
0.8779 | |
0.8680 | |
0.8780 | |
0.8492 | |
0.8554 | |
0.8626 | |
0.8746 | |
0.8878 | |
0.8923 | |
0.8893 | |
0.8982 | |
0.8983 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1328 | |
1.1033 | |
1.1328 | |
1.1040 | |
1.1158 | |
1.1341 | |
1.1364 | |
1.1385 | |
1.1374 | |
1.1385 | |
1.1374 | |
1.1374 | |
1.1378 | |
1.1396 | |
1.1436 | |
1.1412 | |
1.1456 | |
1.1489 | |
1.1488 | |
1.1476 | |
1.1464 | |
1.1400 | |
1.1387 | |
1.1347 | |
1.1321 | |
1.1327 | |
1.1314 | |
1.1319 | |
1.1340 | |
1.1306 | |
1.1317 | |
1.1385 | |
1.1344 | |
1.1345 | |
1.1321 | |
1.1373 | |
1.1383 | |
1.1395 | |
1.1406 | |
1.1410 | |
1.1476 | |
1.1439 | |
1.1412 | |
1.1434 | |
1.1477 | |
1.1427 | |
1.1270 | |
1.1287 | |
1.1302 | |
1.1397 | |
1.1414 | |
1.1441 | |
1.1509 | |
1.1573 | |
1.1565 | |
1.1784 | |
1.1873 | |
1.1935 | |
1.1893 | |
1.1965 | |
1.1987 | |
1.2015 | |
1.2009 | |
1.2032 | |
1.2023 | |
1.2025 | |
1.2071 | |
1.2034 | |
1.2047 | |
1.2037 | |
1.2045 | |
1.2058 | |
1.2015 | |
1.2085 | |
1.2087 | |
1.2076 | |
1.2082 | |
1.2096 | |
1.2100 | |
1.2112 | |
1.2004 | |
1.2130 | |
1.2225 | |
1.2244 | |
1.2160 | |
1.2128 | |
1.2114 | |
1.2078 | |
1.2093 | |
1.2112 | |
1.2075 | |
1.2061 | |
1.2058 | |
1.2053 | |
1.2064 | |
1.2082 | |
1.2079 | |
1.2055 | |
1.2078 | |
1.2058 | |
1.2062 | |
1.2073 | |
1.2065 | |
1.2068 | |
1.2087 | |
1.2030 | |
1.2022 | |
1.2048 | |
1.2065 | |
1.1991 | |
1.2023 | |
1.2060 | |
1.2053 | |
1.2073 | |
1.2029 | |
1.2032 | |
1.1560 | |
1.1570 | |
1.1587 | |
1.1576 | |
1.1570 | |
1.1581 | |
1.1600 | |
1.1591 | |
1.1588 | |
1.1568 | |
1.1554 | |
1.1592 | |
1.1860 | |
1.1875 | |
1.2221 | |
1.2277 | |
1.2250 | |
1.2262 | |
1.2315 | |
1.2343 | |
1.2346 | |
1.2311 | |
1.2273 | |
1.2284 | |
1.2220 | |
1.2202 | |
1.2134 | |
1.2200 | |
1.2160 | |
1.2112 | |
1.2033 | |
1.2092 | |
1.2192 | |
1.2018 | |
1.1983 | |
1.1972 | |
1.1979 | |
1.1960 | |
1.1984 | |
1.1978 | |
1.2049 | |
1.2085 | |
1.2079 | |
1.2094 | |
1.2069 | |
1.2068 | |
1.2056 | |
1.2057 | |
1.2098 | |
1.2068 | |
1.2098 | |
1.2097 | |
1.1990 | |
1.2033 | |
1.2037 | |
1.2030 | |
1.2035 | |
1.2156 | |
1.2167 | |
1.2134 | |
1.2042 | |
1.2107 | |
1.2055 | |
1.1932 | |
1.1947 | |
1.2016 | |
1.2097 | |
1.2176 | |
1.2087 | |
1.2064 | |
1.2008 | |
1.1929 | |
1.1849 | |
1.1884 | |
1.2160 | |
1.2162 | |
1.2067 | |
1.2159 | |
1.1774 | |
1.1697 | |
1.1720 | |
1.1745 | |
1.1640 | |
1.1490 | |
1.1438 | |
1.1262 | |
1.1133 | |
1.1057 | |
1.1058 | |
1.1047 | |
1.1226 | |
1.1275 | |
1.1392 | |
1.1370 | |
1.1332 | |
1.1362 | |
1.1368 | |
1.1433 | |
1.1348 | |
1.1371 | |
1.1235 | |
1.1228 | |
1.0962 | |
1.1066 | |
1.1069 | |
1.1094 | |
1.0879 | |
1.0796 | |
1.0861 | |
1.0849 | |
1.0887 | |
1.0810 | |
1.0867 | |
1.0873 | |
1.0842 | |
1.0834 | |
1.0854 | |
1.0851 | |
1.0843 | |
1.0608 | |
1.0598 | |
1.0851 | |
1.1209 | |
1.0491 | |
1.0485 | |
1.1012 | |
1.1239 | |
1.1274 | |
1.1366 | |
1.1498 | |
1.1404 | |
1.1517 | |
1.1533 | |
1.1610 | |
1.1682 | |
1.1563 | |
1.1496 | |
1.1716 | |
1.1673 | |
1.1489 | |
1.1623 | |
1.1722 | |
1.1762 | |
1.1784 | |
1.1871 | |
1.1875 | |
1.1931 | |
1.1959 | |
1.1957 | |
1.1896 | |
1.1887 | |
1.1884 | |
1.1908 | |
1.1922 | |
1.1922 | |
1.1920 | |
1.1936 | |
1.1938 | |
1.1903 | |
1.1852 | |
1.1868 | |
1.1866 | |
1.1893 | |
1.1958 | |
1.1916 | |
1.1952 | |
1.1963 | |
1.1995 | |
1.1976 | |
1.2090 | |
1.2068 | |
1.2123 | |
1.2152 | |
1.2015 | |
1.2182 | |
1.2160 | |
1.2088 | |
1.2084 | |
1.2118 | |
1.2113 | |
1.2056 | |
1.1921 | |
1.1966 | |
1.2115 | |
1.2062 | |
1.1857 | |
1.1804 | |
1.1894 | |
1.1944 | |
1.1956 | |
1.1964 | |
1.2013 | |
1.2007 | |
1.1993 | |
1.1988 | |
1.4285 | |
1.4267 | |
1.4090 | |
1.4108 | |
1.4102 | |
1.4118 | |
1.4080 | |
1.4083 | |
1.3872 | |
1.4041 | |
1.4150 | |
1.4194 | |
1.4190 | |
1.4206 | |
1.4262 | |
1.4294 | |
1.4228 | |
1.4189 | |
1.4183 | |
1.4166 | |
1.4166 | |
1.4151 | |
1.4205 | |
1.4324 | |
1.4233 | |
1.4166 | |
1.4106 | |
1.4157 | |
1.4094 | |
1.4056 | |
1.3982 | |
1.3905 | |
1.3813 | |
1.3820 | |
1.3825 | |
1.3700 | |
1.3745 | |
1.3834 | |
1.3840 | |
1.3803 | |
1.3606 | |
1.3440 | |
1.2903 | |
1.2901 | |
1.2903 | |
1.2710 | |
1.2713 | |
1.2694 | |
1.2650 | |
1.2580 | |
1.2597 | |
1.2594 | |
1.2588 | |
1.2596 | |
1.2575 | |
1.2579 | |
1.2485 | |
1.2338 | |
1.2336 | |
1.2335 | |
1.2334 | |
1.2337 | |
1.2219 | |
1.2219 | |
1.2158 | |
1.2071 | |
1.2068 | |
1.2074 | |
1.2090 | |
1.2169 | |
1.2077 | |
1.2077 | |
1.2072 | |
1.2019 | |
1.2005 | |
1.1997 | |
1.2012 | |
1.1997 | |
1.1993 | |
1.1979 | |
1.1964 | |
1.1947 | |
1.1932 | |
1.1919 | |
1.1908 | |
1.1889 | |
1.1871 | |
1.1858 | |
1.1838 | |
1.1835 | |
1.1783 | |
1.1777 | |
1.1770 | |
1.1755 | |
1.1729 | |
1.1714 | |
1.1697 | |
1.1724 | |
1.1696 | |
1.1670 | |
1.1638 | |
1.1649 | |
1.1671 | |
1.1675 | |
1.1674 | |
1.1663 | |
1.1616 | |
1.1594 | |
1.1579 | |
1.1561 | |
1.1532 | |
1.1535 | |
1.1543 | |
1.1525 | |
1.1501 | |
1.1476 | |
1.1474 | |
1.1503 | |
1.1526 | |
1.1499 | |
1.1469 | |
1.1471 | |
1.0976 | |
1.0975 | |
1.0978 | |
1.0976 | |
1.0975 | |
1.0975 | |
1.0973 | |
1.0974 | |
1.0973 | |
1.0975 | |
1.0974 | |
1.0971 | |
1.0978 | |
1.0975 | |
1.0975 | |
1.0973 | |
1.0976 | |
1.1027 | |
1.1028 | |
1.0987 | |
1.0987 | |
1.0988 | |
1.0966 | |
1.0961 | |
1.0957 | |
1.0964 | |
1.0940 | |
1.0957 | |
1.0999 | |
1.1065 | |
1.1072 | |
1.1052 | |
1.1101 | |
1.1107 | |
1.1168 | |
1.1227 | |
1.1267 | |
1.1269 | |
1.1215 | |
1.1147 | |
1.1176 | |
1.1151 | |
1.1142 | |
1.1117 | |
1.1136 | |
1.1156 | |
1.1135 | |
1.1112 | |
1.1138 | |
1.1188 | |
1.1246 | |
1.1094 | |
1.1164 | |
1.1164 | |
1.1122 | |
1.1104 | |
1.1104 | |
1.1035 | |
1.1040 | |
1.1002 | |
1.1028 | |
1.1020 | |
1.1042 | |
1.1002 | |
1.1033 | |
1.0987 | |
1.0957 | |
1.0956 | |
1.0988 | |
1.0954 | |
1.0968 | |
1.0944 | |
1.0934 | |
1.0926 | |
1.0872 | |
1.0914 | |
1.0891 | |
1.0935 | |
1.0935 | |
1.0999 | |
1.1001 | |
1.0998 | |
1.0998 | |
1.1230 | |
1.1239 | |
1.1233 | |
1.0975 | |
1.0974 | |
1.1247 | |
1.1250 | |
1.1243 | |
1.1247 | |
1.0950 | |
1.0949 | |
1.0948 | |
1.0945 | |
1.0948 | |
0.9281 | |
0.9286 | |
0.9283 | |
1.0411 | |
1.0414 | |
1.0419 | |
1.0416 | |
1.0416 | |
1.0607 | |
1.0598 | |
1.0607 | |
1.0783 | |
1.0630 | |
1.0419 | |
1.0623 | |
1.0599 | |
1.0410 | |
1.0399 | |
1.0339 | |
1.0277 | |
1.0544 | |
1.0449 | |
1.0100 | |
0.9970 | |
0.9995 | |
1.0115 | |
0.9666 | |
0.9836 | |
0.9914 | |
0.9878 | |
0.9601 | |
0.9774 |