ประวัติ ศาสตร์ ลารีจอร์เจีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1.4324 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.5780 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / GEL

Date GEL/BBD
0.7622
0.7590
0.7590
0.7576
0.7547
0.7533
0.7519
0.7491
0.7507
0.7491
0.7477
0.7449
0.7449
0.7449
0.7433
0.7463
0.7463
0.7366
0.7353
0.7326
0.7407
0.7477
0.7477
0.7435
0.7421
0.7432
0.7435
0.7435
0.7421
0.7449
0.7449
0.7421
0.7421
0.7421
0.7394
0.7394
0.7394
0.7353
0.7353
0.7366
0.7380
0.7339
0.7380
0.7407
0.7407
0.7407
0.7423
0.7421
0.7435
0.7418
0.7407
0.7407
0.7380
0.7380
0.7380
0.7353
0.7348
0.7313
0.7313
0.7311
0.7305
0.7299
0.7286
0.7286
0.7306
0.7286
0.7270
0.7270
0.7207
0.7194
0.7181
0.7207
0.7181
0.7105
0.7080
0.7181
0.7042
0.6957
0.7042
0.7067
0.7105
0.7124
0.7126
0.7117
0.7117
0.7030
0.7326
0.7326
0.7353
0.7313
0.7353
0.7353
0.7339
0.7286
0.7313
0.7366
0.7421
0.7421
0.7435
0.7407
0.7435
0.7463
0.7421
0.7366
0.7368
0.7366
0.7299
0.7143
0.7130
0.6981
0.6981
0.7194
0.7380
0.7313
0.7487
0.7519
0.7449
0.7477
0.7491
0.7477
0.7421
0.7407
0.7463
0.7533
0.7547
0.7547
0.7590
0.7547
0.7505
0.7449
0.7533
0.7470
0.7449
0.7449
0.7435
0.7435
0.7491
0.7407
0.7380
0.7421
0.7435
0.7394
0.7394
0.7421
0.7456
0.7477
0.7477
0.7463
0.7576
0.7648
0.7609
0.7618
0.7663
0.7663
0.7678
0.7737
0.7707
0.7789
0.7722
0.7678
0.7590
0.7678
0.7678
0.7663
0.7737
0.7874
0.7767
0.8048
0.8032
0.8000
0.7968
0.7752
0.7707
0.7605
0.7561
0.7533
0.7576
0.7605
0.7561
0.7519
0.7449
0.7407
0.7407
0.7533
0.7519
0.7435
0.7380
0.7449
0.7407
0.7313
0.7233
0.7246
0.7260
0.7181
0.7117
0.7080
0.7092
0.7080
0.6993
0.6908
0.7168
0.7168
0.7380
0.7313
0.6803
0.6803
0.6802
0.6803
0.6803
0.6838
0.6803
0.6791
0.6920
0.6932
0.6689
0.6601
0.6579
0.6601
0.6202
0.6211
0.5900
0.6452
0.6711
0.6667
0.6791
0.6568
0.6494
0.6483
0.6472
0.6472
0.6494
0.6473
0.6462
0.6441
0.6452
0.6400
0.6349
0.6329
0.6319
0.6380
0.6400
0.6400
0.6380
0.6431
0.6441
0.6431
0.6443
0.6422
0.6431
0.6465
0.6454
0.6506
0.6462
0.6452
0.6359
0.6339
0.6359
0.6349
0.6329
0.6369
0.6135
0.6061
0.5891
0.5839
0.5789
0.5797
0.5806
0.5839
0.5839
0.5917
0.6015
0.6015
0.6006
0.6006
0.6033
0.6070
0.6015
0.6042
0.6033
0.6061
0.6042
0.6079
0.6098
0.6107
0.6061
0.6070
0.5997
0.6033
0.6042
0.6006
0.6154
0.6202
0.6192
0.6240
0.6231
0.5970
0.6211
0.6390
0.6504
0.6472
0.6436
0.6483
0.6483
0.6483
0.6483
0.6494
0.6515
0.6547
0.6547
0.6547
0.6547
0.6678
0.6309
0.6279
0.6231
0.6240
0.6231
0.6221
0.6359
0.6339
0.6299
0.6070
0.6126
0.7168
0.7168
0.7181
0.7156
0.6981
0.6993
0.6920
0.6932
0.6957
0.6932
0.6993
0.6993
0.7005
0.6957
0.6849
0.6734
0.6723
0.6745
0.6745
0.6745
0.6791
0.6745
0.6734
0.6745
0.6711
0.6734
0.6780
0.6757
0.6803
0.6791
0.6841
0.6838
0.6885
0.6814
0.6957
0.7030
0.7030
0.7080
0.7181
0.7273
0.7313
0.7220
0.7181
0.7260
0.7286
0.7366
0.7394
0.7407
0.7435
0.7435
0.7435
0.7449
0.7463
0.7435
0.7491
0.7477
0.7590
0.7561
0.7547
0.7533
0.7533
0.7505
0.7477
0.7463
0.7526
0.7505
0.7549
0.7512
0.7533
0.7544
0.8173
0.8173
0.8173
0.8173
0.8173
0.8137
0.8173
0.8173
0.8173
0.8054
0.8070
0.8071
0.8088
0.8173
0.8167
0.8174
0.8173
0.8170
0.8175
0.8175
0.8156
0.8146
0.8177
0.8144
0.8098
0.8183
0.8198
0.8157
0.8160
0.8158
0.8222
0.8246
0.8247
0.8199
0.8182
0.8194
0.8128
0.8094
0.8117
0.8191
0.8120
0.8018
0.7830
0.7792
0.7743
0.7717
0.7888
0.7641
0.7462
0.7389
0.7394
0.8049
0.7787
0.7872
0.7883
0.8040
0.8067
0.8081
0.8094
0.8078
0.8100
0.8135
0.8160
0.8292
0.8367
0.8360
0.8379
0.8347
0.8355
0.8335
0.8361
0.8338
0.8308
0.8297
0.8302
0.8282
0.8230
0.8277
0.8229
0.8206
0.8200
0.8298
0.8366
0.8279
0.8208
0.8173
0.8046
0.7934
0.8209
0.7744
0.7562
0.7626
0.7457
0.7402
0.7431
0.7401
0.7227
0.7544
0.7328
0.7320
0.7599
0.7711
0.7997
0.8009
0.8062
0.8209
0.8327
0.8394
0.8394
0.8608
0.8602
0.8679
0.8615
0.8638
0.8694
0.8747
0.8755
0.8537
0.8522
0.8513
0.8511
0.8535
0.8546
0.8642
0.8475
0.9143
0.9403
0.9347
0.9329
0.9342
0.9093
0.9035
0.8987
0.8942
0.8900
0.8800
0.8694
0.8641
0.8731
0.8299
0.8115
0.8107
0.8056
0.8033
0.8075
0.8105
0.8117
0.8252
0.8273
0.8325
0.8336
0.8359
0.8348
0.8375
0.8336
0.8318
0.8355
0.8359
0.8348
0.8303
0.8424
0.8379
0.8350
0.8465
0.8139
0.8329
0.8435
0.8473
0.8418
0.8629
0.8697
0.8801
0.8860
0.8842
0.8889
0.8906
0.8902
0.8924
0.8929
0.8779
0.8680
0.8780
0.8492
0.8554
0.8626
0.8746
0.8878
0.8923
0.8893
0.8982
0.8983
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1328
1.1033
1.1328
1.1040
1.1158
1.1341
1.1364
1.1385
1.1374
1.1385
1.1374
1.1374
1.1378
1.1396
1.1436
1.1412
1.1456
1.1489
1.1488
1.1476
1.1464
1.1400
1.1387
1.1347
1.1321
1.1327
1.1314
1.1319
1.1340
1.1306
1.1317
1.1385
1.1344
1.1345
1.1321
1.1373
1.1383
1.1395
1.1406
1.1410
1.1476
1.1439
1.1412
1.1434
1.1477
1.1427
1.1270
1.1287
1.1302
1.1397
1.1414
1.1441
1.1509
1.1573
1.1565
1.1784
1.1873
1.1935
1.1893
1.1965
1.1987
1.2015
1.2009
1.2032
1.2023
1.2025
1.2071
1.2034
1.2047
1.2037
1.2045
1.2058
1.2015
1.2085
1.2087
1.2076
1.2082
1.2096
1.2100
1.2112
1.2004
1.2130
1.2225
1.2244
1.2160
1.2128
1.2114
1.2078
1.2093
1.2112
1.2075
1.2061
1.2058
1.2053
1.2064
1.2082
1.2079
1.2055
1.2078
1.2058
1.2062
1.2073
1.2065
1.2068
1.2087
1.2030
1.2022
1.2048
1.2065
1.1991
1.2023
1.2060
1.2053
1.2073
1.2029
1.2032
1.1560
1.1570
1.1587
1.1576
1.1570
1.1581
1.1600
1.1591
1.1588
1.1568
1.1554
1.1592
1.1860
1.1875
1.2221
1.2277
1.2250
1.2262
1.2315
1.2343
1.2346
1.2311
1.2273
1.2284
1.2220
1.2202
1.2134
1.2200
1.2160
1.2112
1.2033
1.2092
1.2192
1.2018
1.1983
1.1972
1.1979
1.1960
1.1984
1.1978
1.2049
1.2085
1.2079
1.2094
1.2069
1.2068
1.2056
1.2057
1.2098
1.2068
1.2098
1.2097
1.1990
1.2033
1.2037
1.2030
1.2035
1.2156
1.2167
1.2134
1.2042
1.2107
1.2055
1.1932
1.1947
1.2016
1.2097
1.2176
1.2087
1.2064
1.2008
1.1929
1.1849
1.1884
1.2160
1.2162
1.2067
1.2159
1.1774
1.1697
1.1720
1.1745
1.1640
1.1490
1.1438
1.1262
1.1133
1.1057
1.1058
1.1047
1.1226
1.1275
1.1392
1.1370
1.1332
1.1362
1.1368
1.1433
1.1348
1.1371
1.1235
1.1228
1.0962
1.1066
1.1069
1.1094
1.0879
1.0796
1.0861
1.0849
1.0887
1.0810
1.0867
1.0873
1.0842
1.0834
1.0854
1.0851
1.0843
1.0608
1.0598
1.0851
1.1209
1.0491
1.0485
1.1012
1.1239
1.1274
1.1366
1.1498
1.1404
1.1517
1.1533
1.1610
1.1682
1.1563
1.1496
1.1716
1.1673
1.1489
1.1623
1.1722
1.1762
1.1784
1.1871
1.1875
1.1931
1.1959
1.1957
1.1896
1.1887
1.1884
1.1908
1.1922
1.1922
1.1920
1.1936
1.1938
1.1903
1.1852
1.1868
1.1866
1.1893
1.1958
1.1916
1.1952
1.1963
1.1995
1.1976
1.2090
1.2068
1.2123
1.2152
1.2015
1.2182
1.2160
1.2088
1.2084
1.2118
1.2113
1.2056
1.1921
1.1966
1.2115
1.2062
1.1857
1.1804
1.1894
1.1944
1.1956
1.1964
1.2013
1.2007
1.1993
1.1988
1.4285
1.4267
1.4090
1.4108
1.4102
1.4118
1.4080
1.4083
1.3872
1.4041
1.4150
1.4194
1.4190
1.4206
1.4262
1.4294
1.4228
1.4189
1.4183
1.4166
1.4166
1.4151
1.4205
1.4324
1.4233
1.4166
1.4106
1.4157
1.4094
1.4056
1.3982
1.3905
1.3813
1.3820
1.3825
1.3700
1.3745
1.3834
1.3840
1.3803
1.3606
1.3440
1.2903
1.2901
1.2903
1.2710
1.2713
1.2694
1.2650
1.2580
1.2597
1.2594
1.2588
1.2596
1.2575
1.2579
1.2485
1.2338
1.2336
1.2335
1.2334
1.2337
1.2219
1.2219
1.2158
1.2071
1.2068
1.2074
1.2090
1.2169
1.2077
1.2077
1.2072
1.2019
1.2005
1.1997
1.2012
1.1997
1.1993
1.1979
1.1964
1.1947
1.1932
1.1919
1.1908
1.1889
1.1871
1.1858
1.1838
1.1835
1.1783
1.1777
1.1770
1.1755
1.1729
1.1714
1.1697
1.1724
1.1696
1.1670
1.1638
1.1649
1.1671
1.1675
1.1674
1.1663
1.1616
1.1594
1.1579
1.1561
1.1532
1.1535
1.1543
1.1525
1.1501
1.1476
1.1474
1.1503
1.1526
1.1499
1.1469
1.1471
1.0976
1.0975
1.0978
1.0976
1.0975
1.0975
1.0973
1.0974
1.0973
1.0975
1.0974
1.0971
1.0978