Sejarah kurs harian GGP /BYR sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Guernsey Pound = 31 931.9148 Rubel Belarusia
minimum pada
1 Guernsey Pound = 2 439.6977 Rubel Belarusia
Date | GGP/BYR |
---|---|
3 181.1977 | |
3 178.6064 | |
3 188.8439 | |
3 135.5461 | |
3 171.2540 | |
3 182.1492 | |
3 192.6102 | |
3 187.6531 | |
3 201.8985 | |
3 208.3008 | |
3 192.3962 | |
3 193.9764 | |
3 175.7841 | |
3 186.8736 | |
3 165.3959 | |
3 203.4683 | |
3 194.7061 | |
3 182.3104 | |
3 188.4294 | |
3 167.7809 | |
3 167.3112 | |
3 164.2646 | |
3 160.2441 | |
3 179.4300 | |
3 165.8970 | |
3 137.3369 | |
3 111.1703 | |
3 130.2969 | |
3 098.9405 | |
3 099.4103 | |
3 111.8804 | |
3 117.3819 | |
3 099.3386 | |
3 116.7554 | |
3 131.1825 | |
3 156.3046 | |
3 189.6733 | |
3 174.7938 | |
3 208.6012 | |
3 187.3445 | |
3 188.4014 | |
3 203.3134 | |
3 195.8975 | |
3 225.0910 | |
3 202.2929 | |
3 177.5889 | |
3 188.0632 | |
3 203.3485 | |
3 141.2056 | |
3 188.6751 | |
3 177.5805 | |
3 177.5161 | |
3 184.6649 | |
3 195.9931 | |
3 155.2917 | |
3 133.8564 | |
3 134.9041 | |
3 062.0260 | |
3 022.7542 | |
3 026.0196 | |
3 018.7648 | |
3 047.0878 | |
3 041.4104 | |
3 122.6346 | |
3 118.3197 | |
3 075.1489 | |
3 063.4143 | |
3 035.2042 | |
3 041.4989 | |
3 053.7666 | |
3 094.9801 | |
3 102.2130 | |
3 051.7736 | |
2 983.0276 | |
2 963.5020 | |
2 896.0570 | |
2 900.3453 | |
2 855.1803 | |
2 837.9683 | |
2 829.3817 | |
2 844.8042 | |
2 720.1185 | |
2 869.0716 | |
2 954.4799 | |
2 928.9959 | |
2 944.4584 | |
2 981.6110 | |
3 043.2467 | |
3 043.3799 | |
3 075.4843 | |
3 037.7383 | |
3 003.4361 | |
3 002.4448 | |
4 009.5746 | |
4 054.9026 | |
4 045.7361 | |
4 033.4625 | |
4 156.2437 | |
4 165.0790 | |
4 146.8099 | |
4 066.3917 | |
4 079.2696 | |
4 055.6496 | |
4 290.6093 | |
4 301.2643 | |
4 259.4557 | |
4 054.5208 | |
3 681.5812 | |
3 498.5935 | |
3 494.3745 | |
3 468.2778 | |
3 427.3413 | |
3 482.1280 | |
3 523.0165 | |
3 498.0955 | |
3 453.0150 | |
3 375.5940 | |
3 342.3051 | |
3 339.8974 | |
3 365.1005 | |
3 383.7304 | |
3 316.0888 | |
3 325.0161 | |
3 302.8487 | |
3 331.0928 | |
3 319.3990 | |
3 353.8104 | |
3 349.4331 | |
3 419.0239 | |
3 415.4810 | |
3 386.3420 | |
3 465.0374 | |
3 456.0861 | |
3 455.2743 | |
3 447.3270 | |
3 447.2685 | |
3 485.8975 | |
3 478.2319 | |
3 468.4314 | |
3 452.8218 | |
3 566.2906 | |
3 530.7313 | |
3 488.8088 | |
3 515.8918 | |
3 497.0830 | |
3 566.3969 | |
3 570.9218 | |
3 500.9370 | |
3 404.3910 | |
3 570.4209 | |
3 535.2459 | |
3 556.0709 | |
3 624.1105 | |
3 611.3963 | |
3 669.8934 | |
3 623.6912 | |
3 590.0194 | |
3 595.7845 | |
3 605.1282 | |
3 602.6697 | |
3 583.5092 | |
3 577.9855 | |
3 592.8735 | |
3 490.3368 | |
3 480.4408 | |
3 478.5640 | |
3 494.3868 | |
3 459.7659 | |
3 360.2519 | |
3 359.6365 | |
3 427.6563 | |
3 466.0343 | |
3 411.1405 | |
3 361.1358 | |
3 401.8856 | |
3 436.3820 | |
3 305.8398 | |
3 321.0111 | |
3 353.3808 | |
3 401.8731 | |
3 374.5472 | |
3 316.8632 | |
3 330.6954 | |
3 458.7762 | |
3 541.4064 | |
3 355.1442 | |
3 217.4519 | |
3 201.7516 | |
3 177.0869 | |
3 065.6150 | |
3 012.9664 | |
3 025.9204 | |
3 029.4573 | |
2 984.0049 | |
2 928.6303 | |
2 980.8924 | |
3 001.4972 | |
3 032.4872 | |
2 890.7378 | |
2 932.2301 | |
3 004.7721 | |
3 046.9704 | |
3 053.8945 | |
30 343.1968 | |
3 047.6582 | |
3 146.4211 | |
3 201.9712 | |
3 039.1846 | |
2 896.6181 | |
3 077.2283 | |
2 825.7874 | |
2 864.8828 | |
2 848.2614 | |
2 822.5369 | |
2 784.5689 | |
2 768.0705 | |
2 748.6583 | |
2 741.4065 | |
2 797.3046 | |
2 785.4461 | |
2 697.6540 | |
2 776.0914 | |
2 775.6687 | |
2 680.7577 | |
2 652.5812 | |
2 640.9193 | |
2 622.7621 | |
2 638.8886 | |
2 622.5454 | |
2 639.6062 | |
2 588.3923 | |
2 558.3549 | |
2 544.0894 | |
2 537.0616 | |
2 538.1641 | |
2 580.1037 | |
2 536.0954 | |
2 519.2029 | |
2 530.1057 | |
2 460.8325 | |
2 478.0079 | |
2 475.3511 | |
2 523.6352 | |
2 541.2293 | |
2 566.7207 | |
2 594.5891 | |
2 585.0333 | |
2 597.0265 | |
2 644.6792 | |
2 606.4387 | |
2 623.8228 | |
2 646.0750 | |
2 708.7681 | |
2 779.3420 | |
2 743.0606 | |
2 709.6192 | |
2 764.7296 | |
2 782.2568 | |
2 792.7180 | |
2 792.7427 | |
2 802.0603 | |
2 828.9317 | |
2 816.7829 | |
2 791.4345 | |
2 769.7486 | |
2 772.5718 | |
2 804.7551 | |
2 828.1090 | |
2 769.8802 | |
2 766.0952 | |
2 764.8851 | |
2 733.5116 | |
2 714.9671 | |
2 673.2565 | |
2 682.7380 | |
2 693.8133 | |
2 721.4330 | |
2 720.2903 | |
2 751.2150 | |
2 762.0362 | |
2 718.5381 | |
2 772.4702 | |
2 799.9387 | |
2 820.6241 | |
2 755.2805 | |
2 751.7745 | |
2 827.3501 | |
2 738.2130 | |
2 685.6013 | |
2 631.3274 | |
2 594.6947 | |
2 628.4999 | |
2 595.4416 | |
2 609.4113 | |
2 609.6062 | |
2 607.2718 | |
2 685.5240 | |
2 596.4341 | |
2 688.4094 | |
2 680.1133 | |
2 693.9297 | |
2 690.5419 | |
2 693.4457 | |
2 697.9154 | |
2 711.0435 | |
2 722.8947 | |
2 735.6545 | |
2 759.0757 | |
2 809.6759 | |
2 763.6538 | |
2 759.0336 | |
2 767.9542 | |
2 746.5254 | |
2 702.1657 | |
2 836.2394 | |
2 744.9947 | |
2 743.7697 | |
2 762.9926 | |
2 840.1065 | |
2 823.1148 | |
27 324.0868 | |
27 175.6111 | |
26 785.9212 | |
26 731.9259 | |
26 811.2215 | |
26 766.0790 | |
26 968.6979 | |
26 777.1419 | |
25 810.8264 | |
25 589.6948 | |
24 975.2617 | |
24 981.9960 | |
24 888.6859 | |
25 157.2612 | |
25 276.4541 | |
25 127.0137 | |
24 488.1238 | |
24 161.8177 | |
24 024.7378 | |
24 281.2590 | |
24 483.8365 | |
24 569.1613 | |
24 827.1334 | |
24 886.5132 | |
25 294.8564 | |
25 132.4381 | |
25 316.9169 | |
25 299.6339 | |
25 400.7274 | |
25 158.4851 | |
25 491.9607 | |
25 602.2033 | |
25 708.4686 | |
26 183.8119 | |
26 324.6997 | |
26 321.1785 | |
26 212.4866 | |
26 232.5252 | |
26 056.5402 | |
26 079.9499 | |
25 732.6860 | |
25 621.9393 | |
25 481.2981 | |
25 765.8731 | |
26 072.3967 | |
26 113.5793 | |
26 193.5586 | |
25 872.5409 | |
26 178.4173 | |
25 810.9150 | |
25 321.8180 | |
25 657.8014 | |
26 114.5300 | |
26 074.8121 | |
26 426.2523 | |
26 503.7379 | |
26 419.6586 | |
26 066.5591 | |
25 939.3023 | |
25 861.2568 | |
24 970.6901 | |
24 693.6065 | |
24 981.2102 | |
24 575.9771 | |
24 687.1912 | |
25 466.9105 | |
25 534.2018 | |
26 008.1430 | |
26 320.9604 | |
26 583.6178 | |
26 012.6460 | |
25 785.0550 | |
25 653.8347 | |
26 173.5179 | |
26 300.4133 | |
26 574.3409 | |
26 565.4072 | |
26 123.1426 | |
26 580.1529 | |
29 042.2137 | |
28 446.9193 | |
29 158.5743 | |
28 786.2074 | |
28 453.8412 | |
27 810.9356 | |
28 152.5142 | |
28 193.8964 | |
28 234.8420 | |
28 286.7039 | |
28 247.5407 | |
28 698.1645 | |
28 605.9206 | |
29 370.5395 | |
29 547.3877 | |
30 048.3431 | |
30 017.4230 | |
31 003.0845 | |
31 904.0715 | |
30 943.8066 | |
30 243.5756 | |
30 175.9082 | |
28 106.3123 | |
27 292.7956 | |
27 674.4316 | |
27 330.4842 | |
27 374.7876 | |
27 703.9149 | |
27 308.1912 | |
27 353.3286 | |
27 231.8773 | |
27 172.1698 | |
26 534.6974 | |
26 920.7888 | |
26 519.8977 | |
26 605.4132 | |
26 341.5530 | |
26 875.7978 | |
26 872.1058 | |
27 175.4610 | |
27 461.2430 | |
27 063.5678 | |
26 825.5634 | |
26 415.5762 | |
25 018.6759 | |
24 560.0334 | |
23 842.6947 | |
23 530.7984 | |
23 642.8788 | |
23 660.7909 | |
23 941.3998 | |
24 104.4455 | |
24 253.1467 | |
23 876.9450 | |
23 774.2472 | |
22 597.7296 | |
22 243.5033 | |
22 095.0296 | |
22 326.1539 | |
21 579.7718 | |
21 796.8012 | |
21 241.6296 | |
21 095.0501 | |
21 700.3346 | |
21 682.7997 | |
22 099.0128 | |
22 379.7627 | |
22 490.8058 | |
22 940.5267 | |
22 968.8126 | |
23 287.8714 | |
23 437.9954 | |
23 455.5295 | |
22 753.9816 | |
22 741.9046 | |
21 397.1761 | |
16 766.0569 | |
17 047.6854 | |
17 352.7069 | |
17 373.0907 | |
16 975.6452 | |
17 093.0230 | |
17 046.9838 | |
16 906.1658 | |
17 047.0139 | |
17 126.0109 | |
17 256.8197 | |
17 282.8389 | |
17 157.0118 | |
17 168.4489 | |
17 248.6928 | |
17 263.6196 | |
17 036.1579 | |
16 876.2964 | |
17 354.1967 | |
17 239.4558 | |
17 365.1743 | |
17 365.3926 | |
17 423.1708 | |
17 458.7589 | |
17 553.8469 | |
17 528.7439 | |
17 511.0623 | |
17 490.2335 | |
17 348.9291 |