Povijesni Guernsey funta / bjeloruska rublja

Povijest dnevnih stopa GGP /BYR od Ponedjeljak, 23 Lipanj 2014.

Najveća je dogovor o

1 Guernsey funta = 31 931.9148 bjeloruska rublja

Minimalni na

1 Guernsey funta = 2 439.6977 bjeloruska rublja

povijest Cijena BYR / GGP

Date GGP/BYR
3 188.8439
3 135.5461
3 171.2540
3 182.1492
3 192.6102
3 187.6531
3 201.8985
3 208.3008
3 192.3962
3 193.9764
3 175.7841
3 186.8736
3 165.3959
3 203.4683
3 194.7061
3 182.3104
3 188.4294
3 167.7809
3 167.3112
3 164.2646
3 160.2441
3 179.4300
3 165.8970
3 137.3369
3 111.1703
3 130.2969
3 098.9405
3 099.4103
3 111.8804
3 117.3819
3 099.3386
3 116.7554
3 131.1825
3 156.3046
3 189.6733
3 174.7938
3 208.6012
3 187.3445
3 188.4014
3 203.3134
3 195.8975
3 225.0910
3 202.2929
3 177.5889
3 188.0632
3 203.3485
3 141.2056
3 188.6751
3 177.5805
3 177.5161
3 184.6649
3 195.9931
3 155.2917
3 133.8564
3 134.9041
3 062.0260
3 022.7542
3 026.0196
3 018.7648
3 047.0878
3 041.4104
3 122.6346
3 118.3197
3 075.1489
3 063.4143
3 035.2042
3 041.4989
3 053.7666
3 094.9801
3 102.2130
3 051.7736
2 983.0276
2 963.5020
2 896.0570
2 900.3453
2 855.1803
2 837.9683
2 829.3817
2 844.8042
2 720.1185
2 869.0716
2 954.4799
2 928.9959
2 944.4584
2 981.6110
3 043.2467
3 043.3799
3 075.4843
3 037.7383
3 003.4361
3 002.4448
4 009.5746
4 054.9026
4 045.7361
4 033.4625
4 156.2437
4 165.0790
4 146.8099
4 066.3917
4 079.2696
4 055.6496
4 290.6093
4 301.2643
4 259.4557
4 054.5208
3 681.5812
3 498.5935
3 494.3745
3 468.2778
3 427.3413
3 482.1280
3 523.0165
3 498.0955
3 453.0150
3 375.5940
3 342.3051
3 339.8974
3 365.1005
3 383.7304
3 316.0888
3 325.0161
3 302.8487
3 331.0928
3 319.3990
3 353.8104
3 349.4331
3 419.0239
3 415.4810
3 386.3420
3 465.0374
3 456.0861
3 455.2743
3 447.3270
3 447.2685
3 485.8975
3 478.2319
3 468.4314
3 452.8218
3 566.2906
3 530.7313
3 488.8088
3 515.8918
3 497.0830
3 566.3969
3 570.9218
3 500.9370
3 404.3910
3 570.4209
3 535.2459
3 556.0709
3 624.1105
3 611.3963
3 669.8934
3 623.6912
3 590.0194
3 595.7845
3 605.1282
3 602.6697
3 583.5092
3 577.9855
3 592.8735
3 490.3368
3 480.4408
3 478.5640
3 494.3868
3 459.7659
3 360.2519
3 359.6365
3 427.6563
3 466.0343
3 411.1405
3 361.1358
3 401.8856
3 436.3820
3 305.8398
3 321.0111
3 353.3808
3 401.8731
3 374.5472
3 316.8632
3 330.6954
3 458.7762
3 541.4064
3 355.1442
3 217.4519
3 201.7516
3 177.0869
3 065.6150
3 012.9664
3 025.9204
3 029.4573
2 984.0049
2 928.6303
2 980.8924
3 001.4972
3 032.4872
2 890.7378
2 932.2301
3 004.7721
3 046.9704
3 053.8945
30 343.1968
3 047.6582
3 146.4211
3 201.9712
3 039.1846
2 896.6181
3 077.2283
2 825.7874
2 864.8828
2 848.2614
2 822.5369
2 784.5689
2 768.0705
2 748.6583
2 741.4065
2 797.3046
2 785.4461
2 697.6540
2 776.0914
2 775.6687
2 680.7577
2 652.5812
2 640.9193
2 622.7621
2 638.8886
2 622.5454
2 639.6062
2 588.3923
2 558.3549
2 544.0894
2 537.0616
2 538.1641
2 580.1037
2 536.0954
2 519.2029
2 530.1057
2 460.8325
2 478.0079
2 475.3511
2 523.6352
2 541.2293
2 566.7207
2 594.5891
2 585.0333
2 597.0265
2 644.6792
2 606.4387
2 623.8228
2 646.0750
2 708.7681
2 779.3420
2 743.0606
2 709.6192
2 764.7296
2 782.2568
2 792.7180
2 792.7427
2 802.0603
2 828.9317
2 816.7829
2 791.4345
2 769.7486
2 772.5718
2 804.7551
2 828.1090
2 769.8802
2 766.0952
2 764.8851
2 733.5116
2 714.9671
2 673.2565
2 682.7380
2 693.8133
2 721.4330
2 720.2903
2 751.2150
2 762.0362
2 718.5381
2 772.4702
2 799.9387
2 820.6241
2 755.2805
2 751.7745
2 827.3501
2 738.2130
2 685.6013
2 631.3274
2 594.6947
2 628.4999
2 595.4416
2 609.4113
2 609.6062
2 607.2718
2 685.5240
2 596.4341
2 688.4094
2 680.1133
2 693.9297
2 690.5419
2 693.4457
2 697.9154
2 711.0435
2 722.8947
2 735.6545
2 759.0757
2 809.6759
2 763.6538
2 759.0336
2 767.9542
2 746.5254
2 702.1657
2 836.2394
2 744.9947
2 743.7697
2 762.9926
2 840.1065
2 823.1148
27 324.0868
27 175.6111
26 785.9212
26 731.9259
26 811.2215
26 766.0790
26 968.6979
26 777.1419
25 810.8264
25 589.6948
24 975.2617
24 981.9960
24 888.6859
25 157.2612
25 276.4541
25 127.0137
24 488.1238
24 161.8177
24 024.7378
24 281.2590
24 483.8365
24 569.1613
24 827.1334
24 886.5132
25 294.8564
25 132.4381
25 316.9169
25 299.6339
25 400.7274
25 158.4851
25 491.9607
25 602.2033
25 708.4686
26 183.8119
26 324.6997
26 321.1785
26 212.4866
26 232.5252
26 056.5402
26 079.9499
25 732.6860
25 621.9393
25 481.2981
25 765.8731
26 072.3967
26 113.5793
26 193.5586
25 872.5409
26 178.4173
25 810.9150
25 321.8180
25 657.8014
26 114.5300
26 074.8121
26 426.2523
26 503.7379
26 419.6586
26 066.5591
25 939.3023
25 861.2568
24 970.6901
24 693.6065
24 981.2102
24 575.9771
24 687.1912
25 466.9105
25 534.2018
26 008.1430
26 320.9604
26 583.6178
26 012.6460
25 785.0550
25 653.8347
26 173.5179
26 300.4133
26 574.3409
26 565.4072
26 123.1426
26 580.1529
29 042.2137
28 446.9193
29 158.5743
28 786.2074
28 453.8412
27 810.9356
28 152.5142
28 193.8964
28 234.8420
28 286.7039
28 247.5407
28 698.1645
28 605.9206
29 370.5395
29 547.3877
30 048.3431
30 017.4230
31 003.0845
31 904.0715
30 943.8066
30 243.5756
30 175.9082
28 106.3123
27 292.7956
27 674.4316
27 330.4842
27 374.7876
27 703.9149
27 308.1912
27 353.3286
27 231.8773
27 172.1698
26 534.6974
26 920.7888
26 519.8977
26 605.4132
26 341.5530
26 875.7978
26 872.1058
27 175.4610
27 461.2430
27 063.5678
26 825.5634
26 415.5762
25 018.6759
24 560.0334
23 842.6947
23 530.7984
23 642.8788
23 660.7909
23 941.3998
24 104.4455
24 253.1467
23 876.9450
23 774.2472
22 597.7296
22 243.5033
22 095.0296
22 326.1539
21 579.7718
21 796.8012
21 241.6296
21 095.0501
21 700.3346
21 682.7997
22 099.0128
22 379.7627
22 490.8058
22 940.5267
22 968.8126
23 287.8714
23 437.9954
23 455.5295
22 753.9816
22 741.9046
21 397.1761
16 766.0569
17 047.6854
17 352.7069
17 373.0907
16 975.6452
17 093.0230
17 046.9838
16 906.1658
17 047.0139
17 126.0109
17 256.8197
17 282.8389
17 157.0118
17 168.4489
17 248.6928
17 263.6196
17 036.1579
16 876.2964
17 354.1967
17 239.4558
17 365.1743
17 365.3926
17 423.1708
17 458.7589
17 553.8469
17 528.7439
17 511.0623
17 490.2335
17 348.9291