Historis Cedi Ghana / Escudo Tanjung Verde

Sejarah kurs harian GHS /CVE sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Cedi Ghana = 75.4666 Escudo Tanjung Verde

minimum pada

1 Cedi Ghana = 6.1720 Escudo Tanjung Verde

sejarah harga CVE / GHS

Date GHS/CVE
8.3406
8.4244
8.4734
8.5483
8.6041
8.5555
8.1141
8.0650
8.8476
8.2957
8.3084
8.4307
8.4673
8.4775
8.5479
8.7080
8.7451
8.7268
8.8456
8.8488
8.7204
8.5265
8.4546
8.4628
8.5037
8.5285
8.7758
8.8124
8.9516
8.4888
8.1927
8.1707
8.3029
8.3803
8.5981
8.6542
8.7372
8.7893
8.7390
8.8101
7.9660
7.5035
7.5949
7.6570
7.7185
8.9638
8.9562
8.5509
8.7669
9.0195
9.0526
9.0358
9.0680
9.0932
9.0412
9.0913
9.3173
9.2716
9.4326
9.4234
7.3017
7.9480
7.6872
6.3978
6.3468
6.2597
6.2472
6.4913
6.5751
6.5771
6.5319
6.5624
6.8337
6.8002
6.8086
6.9222
7.0284
6.8968
7.1071
7.2990
7.2186
7.1790
7.2129
7.1504
7.0375
6.8960
6.7059
6.5548
6.3255
6.1929
6.2918
6.3564
6.3371
6.3462
6.2645
6.3142
6.3251
6.3737
6.3709
6.3306
6.3894
6.4786
6.4802
6.5652
6.5469
6.5752
6.6221
6.7353
6.7736
6.8622
6.8924
6.8476
6.9386
7.0439
7.2872
7.4132
7.5834
7.7017
7.7046
7.5966
7.7542
7.7567
7.8015
7.8979
7.9904
8.1090
8.1915
8.2233
8.2850
8.2484
8.4139
8.3947
8.4295
8.3199
8.3339
8.4163
8.5321
8.4629
8.4111
8.4650
8.6435
8.6167
8.7650
8.8052
8.9075
8.9096
9.0251
9.0368
8.9837
8.9662
8.9522
8.9463
9.0027
9.0135
8.9921
8.7703
8.5763
8.6304
8.8484
8.8917
8.8578
8.9200
9.1838
9.1366
9.1478
9.4362
8.9379
8.5126
8.5349
8.5912
8.3774
8.3635
8.2391
8.1079
8.0941
8.4211
8.3694
8.3184
8.2189
8.4869
9.9474
10.3303
12.4597
11.5750
8.0068
7.4673
7.2349
7.4115
7.4169
7.8682
8.3806
8.0925
9.8567
10.7954
10.7071
11.0745
10.9642
10.8867
11.0025
11.0946
11.2113
11.8784
12.4609
12.7096
13.0413
13.4243
13.3598
13.1517
13.1188
13.2901
13.2382
13.1430
13.2471
13.3138
13.8963
13.9297
13.9881
13.6278
13.7695
14.1160
14.3870
14.6008
14.8039
15.0065
15.2939
15.7026
15.7051
15.4302
15.8614
15.9103
15.8781
16.0300
16.0110
15.9239
15.9882
16.0501
15.7889
15.6182
15.7454
15.6129
15.7227
15.7628
15.7555
15.6632
15.6729
15.5007
15.3622
15.4745
15.6106
15.5492
15.7522
15.5420
15.8922
15.8156
15.7280
15.8270
16.4519
15.9626
15.7340
15.6451
15.7274
15.6626
15.8136
15.8081
15.8870
15.8345
15.9072
16.0993
16.3030
16.2670
9.8778
16.1594
16.2901
15.9979
15.8104
15.7556
15.7740
15.7408
15.6818
15.6921
15.5557
15.3604
15.4007
15.3974
15.5400
15.2703
15.7394
15.9926
16.0326
16.0535
16.3216
16.0651
16.2483
16.1616
16.2122
16.3748
16.2397
16.1327
16.1644
16.0720
16.0259
16.1757
16.3601
16.3221
17.3565
16.8276
16.9101
16.8942
16.9654
17.0039
16.9772
16.9624
17.3132
17.5141
17.4985
17.7349
17.5022
17.6950
17.7777
17.5755
17.6771
17.3786
18.3389
17.8330
17.7196
18.6923
19.1110
19.2018
18.7608
18.4170
18.0276
17.6953
17.5012
17.3540
17.2780
17.5141
17.4389
17.6153
17.7060
18.0211
18.0085
18.1823
18.0347
18.1395
18.1187
18.3314
18.5096
18.5889
18.2125
18.1618
18.2399
18.3897
18.2945
18.3258
18.1563
18.3080
18.4586
18.2536
18.2553
18.1672
18.0108
17.9777
18.2471
18.1728
18.4134
18.6770
19.1035
19.1382
19.1858
19.1719
19.2043
19.0167
18.9671
18.1888
19.0292
17.8353
17.6971
17.6053
17.9142
18.4666
18.6937
19.0935
19.2904
19.7498
19.6966
19.6575
19.8839
19.7784
19.8889
19.5774
19.9709
19.8574
20.0973
20.3212
20.1983
20.2297
19.9445
19.3984
20.0216
19.6493
19.2504
19.8542
20.1022
19.8333
19.7969
20.0756
19.9955
19.9687
19.8797
19.5856
19.7653
19.5381
19.9006
19.9378
20.2173
19.8398
20.0592
20.2794
20.4670
20.3345
20.5488
20.4070
20.3331
20.1615
20.2834
20.3681
20.1334
20.3469
20.2482
20.1463
20.2265
19.8051
20.1113
19.8693
19.8558
19.8359
20.1447
20.3047
20.3693
20.6456
20.8093
20.8102
20.8890
19.9861
20.3513
21.3286
21.6176
21.7107
21.4656
21.3090
21.4658
21.2548
21.1473
21.1120
20.8396
21.0368
20.9160
21.2892
20.9205
21.2943
21.4947
21.6362
22.0546
22.0287
22.3030
22.7385
22.4766
22.5727
22.6733
22.8518
22.4382
24.1555
24.2757
24.6045
24.7043
24.5159
25.2722
23.7753
23.3533
22.9795
22.5463
22.1634
23.0511
22.8984
23.6174
23.2794
23.8612
24.2618
24.3739
24.5093
24.6023
24.6100
24.7420
24.9001
23.9540
25.3395
25.4936
26.0397
25.0488
25.2508
25.5166
25.2780
25.3652
24.7397
24.7309
24.9434
24.2080
24.3830
24.9519
24.3680
25.0329
24.6375
24.4533
24.7731
25.1756
25.0054
24.8617
25.3489
24.9979
24.9208
25.2140
25.2969
25.4903
25.1336
25.3091
25.3470
25.4880
25.3210
25.2816
25.0134
25.5248
25.4539
25.7499
26.1290
25.5858
25.0349
24.8151
24.8937
25.5599
25.6720
26.2971
26.4632
26.4382
26.4108
26.5447
26.1061
26.6845
27.4043
27.1179
26.9320
27.0444
25.9054
26.2103
24.9365
25.6262
26.5534
25.8317
25.0996
24.1477
25.7269
24.9463
22.2978
24.3272
25.6121
26.4130
27.6888
31.1552
28.9464
25.2578
22.3763
22.1347
22.5338
23.3860
24.7242
24.8216
24.5908
25.4765
25.6501
26.3224
26.7728
27.3577
26.4098
26.7919
27.0273
28.8327
28.7120
28.1355
27.9427
28.4006
28.6047
29.2289
29.7774
29.2228
28.6800
28.7990
28.2686
28.1326
27.6072
27.9428
27.6177
27.7748
27.5258
27.5452
27.1936
26.7997
26.6929
26.9325
26.9993
26.3757
23.9106
23.7285
22.9542
22.2025
22.1819
21.8918
22.5038
23.9682
23.8876
23.7824
23.8242
24.2932
24.6006
25.4509
26.1882
26.2901
27.1648
27.3903
27.5072
27.7023
27.9796
28.1915
28.7407
28.7707
29.5963
29.8353
30.4899
30.9115
31.0574
31.4158
31.6863
32.0673
32.4234
33.4538
33.0265
33.9917
34.0127
34.2603
33.6909
34.2468
34.6617
34.5875
35.7750
36.0689
36.2054
36.8196
36.5758
36.2910
36.8159
37.2362
37.2073
37.4820
37.5310
37.9638
38.4389
38.8751
38.4187
38.7463
39.7664
40.1069
40.0498
40.5587
41.4742
42.3388
41.6489
41.8434
41.1807
41.6088
42.3557
42.6968
43.0014
42.7581
42.5905
42.7240
42.9806
43.5113
43.5596
44.3778
43.9899
44.0428
44.0896
44.1962
43.7398
43.4617
43.3025
42.7362
43.1483
43.3646
43.4448
44.3690
43.8524
44.0315
44.3143
45.1157
44.5315
44.8885
45.7818
46.1990
45.5957
45.5695
44.8398
44.9602
44.8989
44.8146
44.4712
43.9019
45.3070
45.3674
45.6310
46.0593
45.7537
45.5016
46.0754
46.4782
46.3020
45.9281
45.1978
45.8482
45.4594
45.8898
46.8597
46.4479
45.4915
45.4253
45.4401
44.9229
46.2482
46.8232
47.4558
46.4088
46.5234
47.3897
49.0204
49.2270
47.5813
49.4433
48.9947
49.8528
50.0104
50.0820
50.7437
52.0658
52.0599
51.5493
51.7800
50.7911
50.6458
50.5089
50.3048
49.8353
49.9296
49.6642
49.7265
49.1489
49.9581
52.1212
51.2765
51.6333
52.5825
51.0257
50.0045
50.3771
50.0492
51.1386
51.1483
50.8349
51.6575
51.7491
49.9065
50.9974
50.8480
50.4763
50.2866
51.1419
52.0216
51.4315
51.1405
49.5221
50.4438
51.1191
50.5455
51.3871
51.0623
50.6504
51.9134
51.9261
53.0049
58.4945
54.2069
52.6601
51.3690
53.4341
55.6349
57.6742
55.5326
56.6382
57.1665
56.3664
57.1970
57.8488
56.0937
56.2149
55.2962
55.3400
55.0675
54.8538
55.5514
56.4440
57.2511
58.9142
59.6759
59.5956
60.6155
60.6488
59.7044
58.1110
58.0654
59.0806
59.0657
60.4298
61.2464
62.5167
62.3657
62.8094
64.8747
62.5731
62.4929
62.8269
60.6175
59.0850
58.2116
57.6706
57.3607
57.5712
57.8725
57.4740
57.0694
56.8851
57.0455
56.8464
56.3200
56.2109
55.6978
54.6849
53.9278
53.0868
53.5067
53.6669
53.8401
52.9204
52.0789
51.2956
51.3769
51.3529
51.3235
51.9009
51.3230
50.8985
51.5000
51.9226
52.1839
51.5361
51.5346
52.6475
52.5981
52.5264
53.1408
52.1352
51.0739
51.6345
51.7793
52.6631
52.8535
52.4485
53.3656
53.6961
53.6744
52.8033
53.2975
56.1082
55.7111
56.6906
58.2393
59.5155
57.9951
57.7243
59.2342
57.2246
60.6645
62.4940
63.3103
62.5922
62.8119
62.5635
65.2081
64.3215
63.8067
63.8954
63.0179
61.4879
62.6242
66.3571
70.3777
72.0390
71.8755
73.0048
73.3106
73.9686
75.4666
70.8544
69.7685
70.3387
66.0044
65.6007
67.1983
67.1651
65.1565
64.3940
64.5890
63.4162
61.1313
63.7890
64.1284
64.3515
65.5528
63.5870
65.1365
66.3160
68.0783
68.6509
68.7776
70.7544
71.5542
71.7035
70.9871
69.8101
70.1998