Историја дневних износа GHS /CVE пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 75.4666 зеленортски ескудо
минималац на
1 гански седи = 7.2349 зеленортски ескудо
Date | GHS/CVE |
---|---|
7.5834 | |
7.7017 | |
7.7046 | |
7.5966 | |
7.7542 | |
7.7567 | |
7.8015 | |
7.8979 | |
7.9904 | |
8.1090 | |
8.1915 | |
8.2233 | |
8.2850 | |
8.2484 | |
8.4139 | |
8.3947 | |
8.4295 | |
8.3199 | |
8.3339 | |
8.4163 | |
8.5321 | |
8.4629 | |
8.4111 | |
8.4650 | |
8.6435 | |
8.6167 | |
8.7650 | |
8.8052 | |
8.9075 | |
8.9096 | |
9.0251 | |
9.0368 | |
8.9837 | |
8.9662 | |
8.9522 | |
8.9463 | |
9.0027 | |
9.0135 | |
8.9921 | |
8.7703 | |
8.5763 | |
8.6304 | |
8.8484 | |
8.8917 | |
8.8578 | |
8.9200 | |
9.1838 | |
9.1366 | |
9.1478 | |
9.4362 | |
8.9379 | |
8.5126 | |
8.5349 | |
8.5912 | |
8.3774 | |
8.3635 | |
8.2391 | |
8.1079 | |
8.0941 | |
8.4211 | |
8.3694 | |
8.3184 | |
8.2189 | |
8.4869 | |
9.9474 | |
10.3303 | |
12.4597 | |
11.5750 | |
8.0068 | |
7.4673 | |
7.2349 | |
7.4115 | |
7.4169 | |
7.8682 | |
8.3806 | |
8.0925 | |
9.8567 | |
10.7954 | |
10.7071 | |
11.0745 | |
10.9642 | |
10.8867 | |
11.0025 | |
11.0946 | |
11.2113 | |
11.8784 | |
12.4609 | |
12.7096 | |
13.0413 | |
13.4243 | |
13.3598 | |
13.1517 | |
13.1188 | |
13.2901 | |
13.2382 | |
13.1430 | |
13.2471 | |
13.3138 | |
13.8963 | |
13.9297 | |
13.9881 | |
13.6278 | |
13.7695 | |
14.1160 | |
14.3870 | |
14.6008 | |
14.8039 | |
15.0065 | |
15.2939 | |
15.7026 | |
15.7051 | |
15.4302 | |
15.8614 | |
15.9103 | |
15.8781 | |
16.0300 | |
16.0110 | |
15.9239 | |
15.9882 | |
16.0501 | |
15.7889 | |
15.6182 | |
15.7454 | |
15.6129 | |
15.7227 | |
15.7628 | |
15.7555 | |
15.6632 | |
15.6729 | |
15.5007 | |
15.3622 | |
15.4745 | |
15.6106 | |
15.5492 | |
15.7522 | |
15.5420 | |
15.8922 | |
15.8156 | |
15.7280 | |
15.8270 | |
16.4519 | |
15.9626 | |
15.7340 | |
15.6451 | |
15.7274 | |
15.6626 | |
15.8136 | |
15.8081 | |
15.8870 | |
15.8345 | |
15.9072 | |
16.0993 | |
16.3030 | |
16.2670 | |
9.8778 | |
16.1594 | |
16.2901 | |
15.9979 | |
15.8104 | |
15.7556 | |
15.7740 | |
15.7408 | |
15.6818 | |
15.6921 | |
15.5557 | |
15.3604 | |
15.4007 | |
15.3974 | |
15.5400 | |
15.2703 | |
15.7394 | |
15.9926 | |
16.0326 | |
16.0535 | |
16.3216 | |
16.0651 | |
16.2483 | |
16.1616 | |
16.2122 | |
16.3748 | |
16.2397 | |
16.1327 | |
16.1644 | |
16.0720 | |
16.0259 | |
16.1757 | |
16.3601 | |
16.3221 | |
17.3565 | |
16.8276 | |
16.9101 | |
16.8942 | |
16.9654 | |
17.0039 | |
16.9772 | |
16.9624 | |
17.3132 | |
17.5141 | |
17.4985 | |
17.7349 | |
17.5022 | |
17.6950 | |
17.7777 | |
17.5755 | |
17.6771 | |
17.3786 | |
18.3389 | |
17.8330 | |
17.7196 | |
18.6923 | |
19.1110 | |
19.2018 | |
18.7608 | |
18.4170 | |
18.0276 | |
17.6953 | |
17.5012 | |
17.3540 | |
17.2780 | |
17.5141 | |
17.4389 | |
17.6153 | |
17.7060 | |
18.0211 | |
18.0085 | |
18.1823 | |
18.0347 | |
18.1395 | |
18.1187 | |
18.3314 | |
18.5096 | |
18.5889 | |
18.2125 | |
18.1618 | |
18.2399 | |
18.3897 | |
18.2945 | |
18.3258 | |
18.1563 | |
18.3080 | |
18.4586 | |
18.2536 | |
18.2553 | |
18.1672 | |
18.0108 | |
17.9777 | |
18.2471 | |
18.1728 | |
18.4134 | |
18.6770 | |
19.1035 | |
19.1382 | |
19.1858 | |
19.1719 | |
19.2043 | |
19.0167 | |
18.9671 | |
18.1888 | |
19.0292 | |
17.8353 | |
17.6971 | |
17.6053 | |
17.9142 | |
18.4666 | |
18.6937 | |
19.0935 | |
19.2904 | |
19.7498 | |
19.6966 | |
19.6575 | |
19.8839 | |
19.7784 | |
19.8889 | |
19.5774 | |
19.9709 | |
19.8574 | |
20.0973 | |
20.3212 | |
20.1983 | |
20.2297 | |
19.9445 | |
19.3984 | |
20.0216 | |
19.6493 | |
19.2504 | |
19.8542 | |
20.1022 | |
19.8333 | |
19.7969 | |
20.0756 | |
19.9955 | |
19.9687 | |
19.8797 | |
19.5856 | |
19.7653 | |
19.5381 | |
19.9006 | |
19.9378 | |
20.2173 | |
19.8398 | |
20.0592 | |
20.2794 | |
20.4670 | |
20.3345 | |
20.5488 | |
20.4070 | |
20.3331 | |
20.1615 | |
20.2834 | |
20.3681 | |
20.1334 | |
20.3469 | |
20.2482 | |
20.1463 | |
20.2265 | |
19.8051 | |
20.1113 | |
19.8693 | |
19.8558 | |
19.8359 | |
20.1447 | |
20.3047 | |
20.3693 | |
20.6456 | |
20.8093 | |
20.8102 | |
20.8890 | |
19.9861 | |
20.3513 | |
21.3286 | |
21.6176 | |
21.7107 | |
21.4656 | |
21.3090 | |
21.4658 | |
21.2548 | |
21.1473 | |
21.1120 | |
20.8396 | |
21.0368 | |
20.9160 | |
21.2892 | |
20.9205 | |
21.2943 | |
21.4947 | |
21.6362 | |
22.0546 | |
22.0287 | |
22.3030 | |
22.7385 | |
22.4766 | |
22.5727 | |
22.6733 | |
22.8518 | |
22.4382 | |
24.1555 | |
24.2757 | |
24.6045 | |
24.7043 | |
24.5159 | |
25.2722 | |
23.7753 | |
23.3533 | |
22.9795 | |
22.5463 | |
22.1634 | |
23.0511 | |
22.8984 | |
23.6174 | |
23.2794 | |
23.8612 | |
24.2618 | |
24.3739 | |
24.5093 | |
24.6023 | |
24.6100 | |
24.7420 | |
24.9001 | |
23.9540 | |
25.3395 | |
25.4936 | |
26.0397 | |
25.0488 | |
25.2508 | |
25.5166 | |
25.2780 | |
25.3652 | |
24.7397 | |
24.7309 | |
24.9434 | |
24.2080 | |
24.3830 | |
24.9519 | |
24.3680 | |
25.0329 | |
24.6375 | |
24.4533 | |
24.7731 | |
25.1756 | |
25.0054 | |
24.8617 | |
25.3489 | |
24.9979 | |
24.9208 | |
25.2140 | |
25.2969 | |
25.4903 | |
25.1336 | |
25.3091 | |
25.3470 | |
25.4880 | |
25.3210 | |
25.2816 | |
25.0134 | |
25.5248 | |
25.4539 | |
25.7499 | |
26.1290 | |
25.5858 | |
25.0349 | |
24.8151 | |
24.8937 | |
25.5599 | |
25.6720 | |
26.2971 | |
26.4632 | |
26.4382 | |
26.4108 | |
26.5447 | |
26.1061 | |
26.6845 | |
27.4043 | |
27.1179 | |
26.9320 | |
27.0444 | |
25.9054 | |
26.2103 | |
24.9365 | |
25.6262 | |
26.5534 | |
25.8317 | |
25.0996 | |
24.1477 | |
25.7269 | |
24.9463 | |
22.2978 | |
24.3272 | |
25.6121 | |
26.4130 | |
27.6888 | |
31.1552 | |
28.9464 | |
25.2578 | |
22.3763 | |
22.1347 | |
22.5338 | |
23.3860 | |
24.7242 | |
24.8216 | |
24.5908 | |
25.4765 | |
25.6501 | |
26.3224 | |
26.7728 | |
27.3577 | |
26.4098 | |
26.7919 | |
27.0273 | |
28.8327 | |
28.7120 | |
28.1355 | |
27.9427 | |
28.4006 | |
28.6047 | |
29.2289 | |
29.7774 | |
29.2228 | |
28.6800 | |
28.7990 | |
28.2686 | |
28.1326 | |
27.6072 | |
27.9428 | |
27.6177 | |
27.7748 | |
27.5258 | |
27.5452 | |
27.1936 | |
26.7997 | |
26.6929 | |
26.9325 | |
26.9993 | |
26.3757 | |
23.9106 | |
23.7285 | |
22.9542 | |
22.2025 | |
22.1819 | |
21.8918 | |
22.5038 | |
23.9682 | |
23.8876 | |
23.7824 | |
23.8242 | |
24.2932 | |
24.6006 | |
25.4509 | |
26.1882 | |
26.2901 | |
27.1648 | |
27.3903 | |
27.5072 | |
27.7023 | |
27.9796 | |
28.1915 | |
28.7407 | |
28.7707 | |
29.5963 | |
29.8353 | |
30.4899 | |
30.9115 | |
31.0574 | |
31.4158 | |
31.6863 | |
32.0673 | |
32.4234 | |
33.4538 | |
33.0265 | |
33.9917 | |
34.0127 | |
34.2603 | |
33.6909 | |
34.2468 | |
34.6617 | |
34.5875 | |
35.7750 | |
36.0689 | |
36.2054 | |
36.8196 | |
36.5758 | |
36.2910 | |
36.8159 | |
37.2362 | |
37.2073 | |
37.4820 | |
37.5310 | |
37.9638 | |
38.4389 | |
38.8751 | |
38.4187 | |
38.7463 | |
39.7664 | |
40.1069 | |
40.0498 | |
40.5587 | |
41.4742 | |
42.3388 | |
41.6489 | |
41.8434 | |
41.1807 | |
41.6088 | |
42.3557 | |
42.6968 | |
43.0014 | |
42.7581 | |
42.5905 | |
42.7240 | |
42.9806 | |
43.5113 | |
43.5596 | |
44.3778 | |
43.9899 | |
44.0428 | |
44.0896 | |
44.1962 | |
43.7398 | |
43.4617 | |
43.3025 | |
42.7362 | |
43.1483 | |
43.3646 | |
43.4448 | |
44.3690 | |
43.8524 | |
44.0315 | |
44.3143 | |
45.1157 | |
44.5315 | |
44.8885 | |
45.7818 | |
46.1990 | |
45.5957 | |
45.5695 | |
44.8398 | |
44.9602 | |
44.8989 | |
44.8146 | |
44.4712 | |
43.9019 | |
45.3070 | |
45.3674 | |
45.6310 | |
46.0593 | |
45.7537 | |
45.5016 | |
46.0754 | |
46.4782 | |
46.3020 | |
45.9281 | |
45.1978 | |
45.8482 | |
45.4594 | |
45.8898 | |
46.8597 | |
46.4479 | |
45.4915 | |
45.4253 | |
45.4401 | |
44.9229 | |
46.2482 | |
46.8232 | |
47.4558 | |
46.4088 | |
46.5234 | |
47.3897 | |
49.0204 | |
49.2270 | |
47.5813 | |
49.4433 | |
48.9947 | |
49.8528 | |
50.0104 | |
50.0820 | |
50.7437 | |
52.0658 | |
52.0599 | |
51.5493 | |
51.7800 | |
50.7911 | |
50.6458 | |
50.5089 | |
50.3048 | |
49.8353 | |
49.9296 | |
49.6642 | |
49.7265 | |
49.1489 | |
49.9581 | |
52.1212 | |
51.2765 | |
51.6333 | |
52.5825 | |
51.0257 | |
50.0045 | |
50.3771 | |
50.0492 | |
51.1386 | |
51.1483 | |
50.8349 | |
51.6575 | |
51.7491 | |
49.9065 | |
50.9974 | |
50.8480 | |
50.4763 | |
50.2866 | |
51.1419 | |
52.0216 | |
51.4315 | |
51.1405 | |
49.5221 | |
50.4438 | |
51.1191 | |
50.5455 | |
51.3871 | |
51.0623 | |
50.6504 | |
51.9134 | |
51.9261 | |
53.0049 | |
58.4945 | |
54.2069 | |
52.6601 | |
51.3690 | |
53.4341 | |
55.6349 | |
57.6742 | |
55.5326 | |
56.6382 | |
57.1665 | |
56.3664 | |
57.1970 | |
57.8488 | |
56.0937 | |
56.2149 | |
55.2962 | |
55.3400 | |
55.0675 | |
54.8538 | |
55.5514 | |
56.4440 | |
57.2511 | |
58.9142 | |
59.6759 | |
59.5956 | |
60.6155 | |
60.6488 | |
59.7044 | |
58.1110 | |
58.0654 | |
59.0806 | |
59.0657 | |
60.4298 | |
61.2464 | |
62.5167 | |
62.3657 | |
62.8094 | |
64.8747 | |
62.5731 | |
62.4929 | |
62.8269 | |
60.6175 | |
59.0850 | |
58.2116 | |
57.6706 | |
57.3607 | |
57.5712 | |
57.8725 | |
57.4740 | |
57.0694 | |
56.8851 | |
57.0455 | |
56.8464 | |
56.3200 | |
56.2109 | |
55.6978 | |
54.6849 | |
53.9278 | |
53.0868 | |
53.5067 | |
53.6669 | |
53.8401 | |
52.9204 | |
52.0789 | |
51.2956 | |
51.3769 | |
51.3529 | |
51.3235 | |
51.9009 | |
51.3230 | |
50.8985 | |
51.5000 | |
51.9226 | |
52.1839 | |
51.5361 | |
51.5346 | |
52.6475 | |
52.5981 | |
52.5264 | |
53.1408 | |
52.1352 | |
51.0739 | |
51.6345 | |
51.7793 | |
52.6631 | |
52.8535 | |
52.4485 | |
53.3656 | |
53.6961 | |
53.6744 | |
52.8033 | |
53.2975 | |
56.1082 | |
55.7111 | |
56.6906 | |
58.2393 | |
59.5155 | |
57.9951 | |
57.7243 | |
59.2342 | |
57.2246 | |
60.6645 | |
62.4940 | |
63.3103 | |
62.5922 | |
62.8119 | |
62.5635 | |
65.2081 | |
64.3215 | |
63.8067 | |
63.8954 | |
63.0179 | |
61.4879 | |
62.6242 | |
66.3571 | |
70.3777 | |
72.0390 | |
71.8755 | |
73.0048 | |
73.3106 | |
73.9686 | |
75.4666 | |
70.8544 | |
69.7685 | |
70.3387 | |
66.0044 | |
65.6007 | |
67.1983 | |
67.1651 | |
65.1565 | |
64.3940 | |
64.5890 | |
63.4162 | |
61.1313 | |
63.7890 | |
64.1284 | |
64.3515 | |
65.5528 | |
63.5870 | |
65.1365 | |
66.3160 | |
68.0783 | |
68.6509 | |
68.7776 | |
70.7544 | |
71.5542 | |
71.7035 | |
70.9871 | |
69.8101 | |
70.1998 |