Historis Cedi Ghana / Shilling Kenya

Sejarah kurs harian GHS /KES sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Cedi Ghana = 69.0827 Shilling Kenya

minimum pada

1 Cedi Ghana = 7.8583 Shilling Kenya

sejarah harga KES / GHS

Date GHS/KES
11.4959
11.6367
11.7392
11.0171
11.0581
11.1198
11.1791
11.2306
11.3707
11.4673
11.5248
11.6580
10.9563
11.0050
12.1042
11.3001
11.4395
11.5374
11.6421
11.6763
11.7513
11.8165
11.8440
11.8584
11.8937
11.9899
12.0153
11.7292
11.7321
11.7175
11.7734
11.8291
11.9390
12.0323
12.2330
11.6097
11.2282
11.2083
11.2993
11.3978
11.6429
11.7633
11.8048
11.8423
11.9042
12.0118
10.8075
10.2611
10.4356
10.5619
10.6011
12.3106
12.2991
11.7256
12.0105
12.2662
12.2761
12.3765
12.3868
12.4516
12.4511
12.4964
12.5786
12.5708
12.6165
12.6045
9.7554
10.5038
9.9633
8.4422
8.4422
8.3991
8.3580
8.3532
8.3417
8.3471
8.3530
8.3338
8.3137
8.3478
8.3586
8.3395
8.4323
8.4967
8.6131
8.7334
8.7796
8.7922
8.7931
8.7926
8.7185
8.5113
8.2353
8.1181
7.8907
7.8871
7.9485
8.0460
8.0978
8.1320
8.1801
8.2075
8.2159
8.2162
8.2322
8.2563
8.2389
8.3025
8.3605
8.4022
8.4673
8.3282
8.2927
8.4314
8.5035
8.6221
8.6908
8.7852
8.9871
8.8885
9.3423
9.7403
9.8377
9.9591
9.6814
9.5150
9.9983
10.0575
10.4508
10.8304
11.3525
11.5300
11.4579
12.8109
13.1317
13.1392
13.4863
13.2520
13.1369
13.1215
12.8915
12.8511
12.7926
12.7499
12.7296
12.7421
12.7296
12.6336
12.6610
12.7227
12.7051
12.6184
12.7899
12.8118
12.7827
12.7687
12.7813
12.7358
12.8301
12.7778
12.7638
12.4852
12.2665
12.4484
12.3374
12.3553
12.3006
12.3224
12.3786
12.3168
12.3097
12.7325
12.0665
11.5677
11.4655
11.6670
11.2342
10.4638
10.1939
9.8691
9.8903
10.2130
10.1711
10.1999
10.0512
10.3246
11.8688
12.3523
14.7690
13.6811
9.4211
8.7643
8.3760
8.3746
8.3846
8.5868
8.7061
8.7313
10.5947
11.4304
11.5095
11.7721
11.9364
11.9482
11.9950
12.0320
12.1897
13.0611
13.7162
14.0496
14.3449
14.5690
14.5980
14.6703
14.8082
14.7686
14.7417
14.8659
14.9546
14.9827
15.2001
15.4223
15.4115
15.3754
15.7152
15.9791
16.1381
16.8589
17.2270
17.5723
17.9391
18.0411
18.1998
18.1014
18.3226
18.3934
18.3926
18.4698
18.4217
18.3185
18.3350
18.3313
18.2591
18.2555
18.3093
18.2094
18.2868
18.2529
18.2863
18.2892
18.3075
18.1897
18.1605
18.1864
18.1480
18.1881
18.2979
18.1049
18.3035
18.2214
18.2046
18.2828
18.5100
18.5086
18.5604
18.5916
18.6010
18.6722
18.6125
18.4728
18.6262
18.7072
18.6266
18.5647
18.8568
18.9791
19.1414
19.1183
19.1428
19.1456
18.9984
18.8853
18.8727
18.8936
18.8916
18.8853
18.7010
18.6238
18.5357
18.9103
19.0159
18.6526
18.7849
18.7967
18.7215
18.6762
18.6912
18.6766
18.7002
18.7276
18.7048
18.7280
18.6592
18.7683
18.7705
18.7711
18.6896
18.7678
18.7543
18.6932
18.6468
18.7332
18.5608
18.4145
18.4033
18.3770
18.4282
18.3896
18.5909
18.5076
18.4015
18.4182
18.3812
18.5548
18.6679
18.2729
18.3177
18.1313
18.9347
18.5554
18.7474
18.7394
18.9704
19.0045
18.6405
18.4730
18.1711
17.9195
17.8791
17.7480
17.7397
17.6545
17.7444
17.8617
18.1587
18.3304
18.3508
18.5464
18.7489
18.8585
18.9501
18.9692
19.1174
19.0663
18.8649
18.8928
18.9515
18.9200
18.9850
19.0563
19.0332
19.0993
19.3564
19.2529
19.2254
18.9812
18.9486
18.8161
18.9490
18.8085
18.8300
19.2152
19.4735
19.6553
19.5750
19.5902
19.8127
19.6214
19.4369
18.6131
19.6869
18.3821
17.9405
18.0940
18.4071
18.9096
19.2776
19.7697
20.0841
20.7158
20.7741
20.7647
20.9831
20.7544
20.8822
20.6148
21.0110
20.8778
21.3783
21.3843
21.1423
21.1440
20.8951
20.5362
21.0506
20.8023
20.6452
21.1123
21.2175
21.0219
21.0391
20.9387
20.7100
20.9693
21.1453
20.9608
20.9890
20.9953
21.1513
21.2055
21.4456
21.4260
21.3900
21.7979
21.8822
22.1153
22.2803
22.3485
22.4429
22.6761
22.8076
22.8766
22.8889
22.9323
22.8195
22.7392
22.8127
22.6069
22.4919
22.5969
22.6840
22.5649
22.8326
22.6628
22.7682
22.7185
22.8850
22.8491
23.1091
22.2511
22.4167
23.3115
23.5068
23.6740
23.6579
23.5098
23.4563
23.4109
23.2911
23.4831
23.1602
23.2633
23.3710
23.4608
23.1966
23.5683
23.8856
23.6780
23.7376
23.6287
23.7590
23.8471
23.4526
23.5931
23.8124
23.8651
23.5207
24.7844
24.7847
25.1231
25.1228
24.4334
25.0767
23.7222
23.6210
23.0710
22.3281
21.8044
22.8490
22.7973
23.5037
23.5264
24.0428
24.5969
24.3215
24.4273
23.8910
23.8746
23.8511
24.4789
23.8228
24.8471
25.0277
25.8163
25.4934
25.5004
25.5236
25.5668
25.9543
25.4694
25.5757
25.6146
24.9858
24.9949
25.6561
25.3589
25.7639
25.1310
25.1031
25.0290
25.6281
25.2773
25.2817
25.6491
25.8655
25.7023
25.8493
25.6679
26.0548
25.9043
26.2187
26.3895
26.2212
26.0894
26.3119
26.0944
26.1422
26.3168
26.2260
26.2171
25.9151
25.5991
25.7126
25.6725
25.7829
25.6603
26.5127
26.5827
26.6228
26.7262
26.6000
26.3741
26.7893
26.7832
26.7402
26.7972
26.9784
26.4077
26.7523
26.1927
27.2028
27.8447
27.7651
26.8150
26.1294
27.6327
26.3609
24.3158
25.0793
25.8778
26.6722
28.3304
31.3798
29.5011
25.3144
22.4656
22.4448
22.4194
23.3455
23.9387
24.1704
24.2739
24.7131
24.5988
24.4690
24.4412
24.4339
24.1004
24.2684
24.6884
25.4545
25.7858
26.0791
26.2588
26.7612
26.8923
27.5483
27.8533
28.1651
28.0817
28.2839
28.2606
28.2040
28.1891
28.2069
28.1852
28.2524
27.9584
27.8772
27.6346
27.5741
27.5818
27.7369
27.7187
27.1062
24.7420
24.7760
23.7917
23.4060
23.5104
23.4039
24.0249
25.6082
25.5406
25.6284
25.8174
26.3269
26.7661
27.4525
28.3547
28.3463
29.3844
29.7867
29.9760
30.1229
30.5889
30.7446
31.2362
31.2766
31.9583
32.2004
33.1193
33.7670
33.8253
33.8213
34.0967
34.4122
34.5582
35.5493
35.1618
35.9415
36.3770
36.8028
36.4042
36.5321
37.3695
37.3472
38.1418
38.3540
38.3059
38.4020
38.3388
38.6616
38.7384
38.9213
39.1358
39.7619
40.2213
40.2155
40.3304
40.7352
40.7712
40.9653
42.0074
42.1336
42.0631
42.2051
42.7783
42.8475
42.3919
42.9140
42.7220
42.5111
42.7294
42.4951
42.1056
42.1687
42.3772
42.4954
42.6617
43.2291
43.6686
44.1194
44.0026
44.3283
44.6006
44.8543
45.2611
46.0647
46.0550
45.7562
46.0859
45.5438
45.7099
45.7456
45.1457
45.2574
45.5513
45.5052
45.2977
45.2932
45.5194
45.5102
45.2537
45.4492
45.2765
44.9819
44.8676
44.6256
44.2220
44.2404
44.2070
43.6517
43.5035
43.3145
42.8893
43.1309
43.1726
43.0526
43.3613
42.9699
43.4229
44.0931
43.8033
44.2930
45.7377
45.0119
44.7216
44.2871
44.6740
44.8088
45.8179
46.2050
46.8090
46.5721
46.7845
46.9110
48.2028
49.0922
47.7984
49.4702
48.5517
49.5662
50.5588
51.0644
50.5918
52.4200
51.8621
50.9364
51.2217
54.3992
55.1080
55.1212
55.8063
57.4910
60.5264
62.2680
63.0775
61.0058
63.9821
63.4847
64.0225
61.1026
61.9345
61.7232
61.6811
61.0022
60.4218
61.7016
60.3162
59.8420
59.2830
59.3816
58.2232
59.9791
59.8556
58.9817
57.9182
56.8379
57.4707
57.0478
56.0883
55.5053
56.0305
55.3625
55.7525
55.3568
54.8708
55.2476
56.6110
54.6339
54.6686
59.1952
53.8269
52.5885
51.8344
53.4777
54.3735
55.0025
54.3974
54.5261
54.7205
55.0817
55.4453
55.6952
55.4491
55.8162
56.2119
56.2600
56.3001
56.3453
56.3247
56.6943
56.4868
56.4725
56.3199
56.2025
56.3364
56.5984
55.8930
55.3958
55.5677
56.4364
56.6059
56.3639
56.6862
56.8549
56.1901
56.2572
57.7363
55.7731
55.6557
55.3309
54.7370
54.6139
54.5240
54.4577
54.5354
54.4135
54.7229
54.3325
54.3786
53.8873
53.8659
53.8207
53.5874
53.6686
53.3798
53.3841
53.4832
52.6833
52.8938
53.1003
52.6037
52.9564
52.7599
52.2167
52.1307
52.1428
51.8467
52.5147
52.3852
51.9487
51.8918
52.0823
52.3930
51.3019
51.6973
52.0416
52.0733
51.8962
51.8608
50.8619
50.9396
50.9738
51.2435
51.6377
51.1475
51.6788
52.3366
52.3769
52.6532
53.1012
52.5415
53.8963
52.9600
53.9508
54.5484
55.3886
56.1164
56.2329
56.8216
56.7653
57.2909
57.4186
57.8035
57.7377
57.9551
58.6105
60.1430
60.9959
60.1414
60.3844
61.5417
60.8929
60.9051
63.5413
65.2985
65.9049
66.2273
65.7623
64.8819
67.0326
68.3754
65.6424
65.1407
62.9968
63.3706
63.8933
61.4027
60.4603
59.4607
59.3979
58.4380
58.2620
57.7805
61.7405
61.8265
62.5861
60.8110
59.3600
59.0739
59.8066
61.8184
60.3085
61.3200
62.3171
62.0406
62.3864
62.7971
62.0160
62.1768