Sejarah kurs harian GHS /KES sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 69.0827 Shilling Kenya
minimum pada
1 Cedi Ghana = 8.3746 Shilling Kenya
Date | GHS/KES |
---|---|
9.8377 | |
9.9591 | |
9.6814 | |
9.5150 | |
9.9983 | |
10.0575 | |
10.4508 | |
10.8304 | |
11.3525 | |
11.5300 | |
11.4579 | |
12.8109 | |
13.1317 | |
13.1392 | |
13.4863 | |
13.2520 | |
13.1369 | |
13.1215 | |
12.8915 | |
12.8511 | |
12.7926 | |
12.7499 | |
12.7296 | |
12.7421 | |
12.7296 | |
12.6336 | |
12.6610 | |
12.7227 | |
12.7051 | |
12.6184 | |
12.7899 | |
12.8118 | |
12.7827 | |
12.7687 | |
12.7813 | |
12.7358 | |
12.8301 | |
12.7778 | |
12.7638 | |
12.4852 | |
12.2665 | |
12.4484 | |
12.3374 | |
12.3553 | |
12.3006 | |
12.3224 | |
12.3786 | |
12.3168 | |
12.3097 | |
12.7325 | |
12.0665 | |
11.5677 | |
11.4655 | |
11.6670 | |
11.2342 | |
10.4638 | |
10.1939 | |
9.8691 | |
9.8903 | |
10.2130 | |
10.1711 | |
10.1999 | |
10.0512 | |
10.3246 | |
11.8688 | |
12.3523 | |
14.7690 | |
13.6811 | |
9.4211 | |
8.7643 | |
8.3760 | |
8.3746 | |
8.3846 | |
8.5868 | |
8.7061 | |
8.7313 | |
10.5947 | |
11.4304 | |
11.5095 | |
11.7721 | |
11.9364 | |
11.9482 | |
11.9950 | |
12.0320 | |
12.1897 | |
13.0611 | |
13.7162 | |
14.0496 | |
14.3449 | |
14.5690 | |
14.5980 | |
14.6703 | |
14.8082 | |
14.7686 | |
14.7417 | |
14.8659 | |
14.9546 | |
14.9827 | |
15.2001 | |
15.4223 | |
15.4115 | |
15.3754 | |
15.7152 | |
15.9791 | |
16.1381 | |
16.8589 | |
17.2270 | |
17.5723 | |
17.9391 | |
18.0411 | |
18.1998 | |
18.1014 | |
18.3226 | |
18.3934 | |
18.3926 | |
18.4698 | |
18.4217 | |
18.3185 | |
18.3350 | |
18.3313 | |
18.2591 | |
18.2555 | |
18.3093 | |
18.2094 | |
18.2868 | |
18.2529 | |
18.2863 | |
18.2892 | |
18.3075 | |
18.1897 | |
18.1605 | |
18.1864 | |
18.1480 | |
18.1881 | |
18.2979 | |
18.1049 | |
18.3035 | |
18.2214 | |
18.2046 | |
18.2828 | |
18.5100 | |
18.5086 | |
18.5604 | |
18.5916 | |
18.6010 | |
18.6722 | |
18.6125 | |
18.4728 | |
18.6262 | |
18.7072 | |
18.6266 | |
18.5647 | |
18.8568 | |
18.9791 | |
19.1414 | |
19.1183 | |
19.1428 | |
19.1456 | |
18.9984 | |
18.8853 | |
18.8727 | |
18.8936 | |
18.8916 | |
18.8853 | |
18.7010 | |
18.6238 | |
18.5357 | |
18.9103 | |
19.0159 | |
18.6526 | |
18.7849 | |
18.7967 | |
18.7215 | |
18.6762 | |
18.6912 | |
18.6766 | |
18.7002 | |
18.7276 | |
18.7048 | |
18.7280 | |
18.6592 | |
18.7683 | |
18.7705 | |
18.7711 | |
18.6896 | |
18.7678 | |
18.7543 | |
18.6932 | |
18.6468 | |
18.7332 | |
18.5608 | |
18.4145 | |
18.4033 | |
18.3770 | |
18.4282 | |
18.3896 | |
18.5909 | |
18.5076 | |
18.4015 | |
18.4182 | |
18.3812 | |
18.5548 | |
18.6679 | |
18.2729 | |
18.3177 | |
18.1313 | |
18.9347 | |
18.5554 | |
18.7474 | |
18.7394 | |
18.9704 | |
19.0045 | |
18.6405 | |
18.4730 | |
18.1711 | |
17.9195 | |
17.8791 | |
17.7480 | |
17.7397 | |
17.6545 | |
17.7444 | |
17.8617 | |
18.1587 | |
18.3304 | |
18.3508 | |
18.5464 | |
18.7489 | |
18.8585 | |
18.9501 | |
18.9692 | |
19.1174 | |
19.0663 | |
18.8649 | |
18.8928 | |
18.9515 | |
18.9200 | |
18.9850 | |
19.0563 | |
19.0332 | |
19.0993 | |
19.3564 | |
19.2529 | |
19.2254 | |
18.9812 | |
18.9486 | |
18.8161 | |
18.9490 | |
18.8085 | |
18.8300 | |
19.2152 | |
19.4735 | |
19.6553 | |
19.5750 | |
19.5902 | |
19.8127 | |
19.6214 | |
19.4369 | |
18.6131 | |
19.6869 | |
18.3821 | |
17.9405 | |
18.0940 | |
18.4071 | |
18.9096 | |
19.2776 | |
19.7697 | |
20.0841 | |
20.7158 | |
20.7741 | |
20.7647 | |
20.9831 | |
20.7544 | |
20.8822 | |
20.6148 | |
21.0110 | |
20.8778 | |
21.3783 | |
21.3843 | |
21.1423 | |
21.1440 | |
20.8951 | |
20.5362 | |
21.0506 | |
20.8023 | |
20.6452 | |
21.1123 | |
21.2175 | |
21.0219 | |
21.0391 | |
20.9387 | |
20.7100 | |
20.9693 | |
21.1453 | |
20.9608 | |
20.9890 | |
20.9953 | |
21.1513 | |
21.2055 | |
21.4456 | |
21.4260 | |
21.3900 | |
21.7979 | |
21.8822 | |
22.1153 | |
22.2803 | |
22.3485 | |
22.4429 | |
22.6761 | |
22.8076 | |
22.8766 | |
22.8889 | |
22.9323 | |
22.8195 | |
22.7392 | |
22.8127 | |
22.6069 | |
22.4919 | |
22.5969 | |
22.6840 | |
22.5649 | |
22.8326 | |
22.6628 | |
22.7682 | |
22.7185 | |
22.8850 | |
22.8491 | |
23.1091 | |
22.2511 | |
22.4167 | |
23.3115 | |
23.5068 | |
23.6740 | |
23.6579 | |
23.5098 | |
23.4563 | |
23.4109 | |
23.2911 | |
23.4831 | |
23.1602 | |
23.2633 | |
23.3710 | |
23.4608 | |
23.1966 | |
23.5683 | |
23.8856 | |
23.6780 | |
23.7376 | |
23.6287 | |
23.7590 | |
23.8471 | |
23.4526 | |
23.5931 | |
23.8124 | |
23.8651 | |
23.5207 | |
24.7844 | |
24.7847 | |
25.1231 | |
25.1228 | |
24.4334 | |
25.0767 | |
23.7222 | |
23.6210 | |
23.0710 | |
22.3281 | |
21.8044 | |
22.8490 | |
22.7973 | |
23.5037 | |
23.5264 | |
24.0428 | |
24.5969 | |
24.3215 | |
24.4273 | |
23.8910 | |
23.8746 | |
23.8511 | |
24.4789 | |
23.8228 | |
24.8471 | |
25.0277 | |
25.8163 | |
25.4934 | |
25.5004 | |
25.5236 | |
25.5668 | |
25.9543 | |
25.4694 | |
25.5757 | |
25.6146 | |
24.9858 | |
24.9949 | |
25.6561 | |
25.3589 | |
25.7639 | |
25.1310 | |
25.1031 | |
25.0290 | |
25.6281 | |
25.2773 | |
25.2817 | |
25.6491 | |
25.8655 | |
25.7023 | |
25.8493 | |
25.6679 | |
26.0548 | |
25.9043 | |
26.2187 | |
26.3895 | |
26.2212 | |
26.0894 | |
26.3119 | |
26.0944 | |
26.1422 | |
26.3168 | |
26.2260 | |
26.2171 | |
25.9151 | |
25.5991 | |
25.7126 | |
25.6725 | |
25.7829 | |
25.6603 | |
26.5127 | |
26.5827 | |
26.6228 | |
26.7262 | |
26.6000 | |
26.3741 | |
26.7893 | |
26.7832 | |
26.7402 | |
26.7972 | |
26.9784 | |
26.4077 | |
26.7523 | |
26.1927 | |
27.2028 | |
27.8447 | |
27.7651 | |
26.8150 | |
26.1294 | |
27.6327 | |
26.3609 | |
24.3158 | |
25.0793 | |
25.8778 | |
26.6722 | |
28.3304 | |
31.3798 | |
29.5011 | |
25.3144 | |
22.4656 | |
22.4448 | |
22.4194 | |
23.3455 | |
23.9387 | |
24.1704 | |
24.2739 | |
24.7131 | |
24.5988 | |
24.4690 | |
24.4412 | |
24.4339 | |
24.1004 | |
24.2684 | |
24.6884 | |
25.4545 | |
25.7858 | |
26.0791 | |
26.2588 | |
26.7612 | |
26.8923 | |
27.5483 | |
27.8533 | |
28.1651 | |
28.0817 | |
28.2839 | |
28.2606 | |
28.2040 | |
28.1891 | |
28.2069 | |
28.1852 | |
28.2524 | |
27.9584 | |
27.8772 | |
27.6346 | |
27.5741 | |
27.5818 | |
27.7369 | |
27.7187 | |
27.1062 | |
24.7420 | |
24.7760 | |
23.7917 | |
23.4060 | |
23.5104 | |
23.4039 | |
24.0249 | |
25.6082 | |
25.5406 | |
25.6284 | |
25.8174 | |
26.3269 | |
26.7661 | |
27.4525 | |
28.3547 | |
28.3463 | |
29.3844 | |
29.7867 | |
29.9760 | |
30.1229 | |
30.5889 | |
30.7446 | |
31.2362 | |
31.2766 | |
31.9583 | |
32.2004 | |
33.1193 | |
33.7670 | |
33.8253 | |
33.8213 | |
34.0967 | |
34.4122 | |
34.5582 | |
35.5493 | |
35.1618 | |
35.9415 | |
36.3770 | |
36.8028 | |
36.4042 | |
36.5321 | |
37.3695 | |
37.3472 | |
38.1418 | |
38.3540 | |
38.3059 | |
38.4020 | |
38.3388 | |
38.6616 | |
38.7384 | |
38.9213 | |
39.1358 | |
39.7619 | |
40.2213 | |
40.2155 | |
40.3304 | |
40.7352 | |
40.7712 | |
40.9653 | |
42.0074 | |
42.1336 | |
42.0631 | |
42.2051 | |
42.7783 | |
42.8475 | |
42.3919 | |
42.9140 | |
42.7220 | |
42.5111 | |
42.7294 | |
42.4951 | |
42.1056 | |
42.1687 | |
42.3772 | |
42.4954 | |
42.6617 | |
43.2291 | |
43.6686 | |
44.1194 | |
44.0026 | |
44.3283 | |
44.6006 | |
44.8543 | |
45.2611 | |
46.0647 | |
46.0550 | |
45.7562 | |
46.0859 | |
45.5438 | |
45.7099 | |
45.7456 | |
45.1457 | |
45.2574 | |
45.5513 | |
45.5052 | |
45.2977 | |
45.2932 | |
45.5194 | |
45.5102 | |
45.2537 | |
45.4492 | |
45.2765 | |
44.9819 | |
44.8676 | |
44.6256 | |
44.2220 | |
44.2404 | |
44.2070 | |
43.6517 | |
43.5035 | |
43.3145 | |
42.8893 | |
43.1309 | |
43.1726 | |
43.0526 | |
43.3613 | |
42.9699 | |
43.4229 | |
44.0931 | |
43.8033 | |
44.2930 | |
45.7377 | |
45.0119 | |
44.7216 | |
44.2871 | |
44.6740 | |
44.8088 | |
45.8179 | |
46.2050 | |
46.8090 | |
46.5721 | |
46.7845 | |
46.9110 | |
48.2028 | |
49.0922 | |
47.7984 | |
49.4702 | |
48.5517 | |
49.5662 | |
50.5588 | |
51.0644 | |
50.5918 | |
52.4200 | |
51.8621 | |
50.9364 | |
51.2217 | |
54.3992 | |
55.1080 | |
55.1212 | |
55.8063 | |
57.4910 | |
60.5264 | |
62.2680 | |
63.0775 | |
61.0058 | |
63.9821 | |
63.4847 | |
64.0225 | |
61.1026 | |
61.9345 | |
61.7232 | |
61.6811 | |
61.0022 | |
60.4218 | |
61.7016 | |
60.3162 | |
59.8420 | |
59.2830 | |
59.3816 | |
58.2232 | |
59.9791 | |
59.8556 | |
58.9817 | |
57.9182 | |
56.8379 | |
57.4707 | |
57.0478 | |
56.0883 | |
55.5053 | |
56.0305 | |
55.3625 | |
55.7525 | |
55.3568 | |
54.8708 | |
55.2476 | |
56.6110 | |
54.6339 | |
54.6686 | |
59.1952 | |
53.8269 | |
52.5885 | |
51.8344 | |
53.4777 | |
54.3735 | |
55.0025 | |
54.3974 | |
54.5261 | |
54.7205 | |
55.0817 | |
55.4453 | |
55.6952 | |
55.4491 | |
55.8162 | |
56.2119 | |
56.2600 | |
56.3001 | |
56.3453 | |
56.3247 | |
56.6943 | |
56.4868 | |
56.4725 | |
56.3199 | |
56.2025 | |
56.3364 | |
56.5984 | |
55.8930 | |
55.3958 | |
55.5677 | |
56.4364 | |
56.6059 | |
56.3639 | |
56.6862 | |
56.8549 | |
56.1901 | |
56.2572 | |
57.7363 | |
55.7731 | |
55.6557 | |
55.3309 | |
54.7370 | |
54.6139 | |
54.5240 | |
54.4577 | |
54.5354 | |
54.4135 | |
54.7229 | |
54.3325 | |
54.3786 | |
53.8873 | |
53.8659 | |
53.8207 | |
53.5874 | |
53.6686 | |
53.3798 | |
53.3841 | |
53.4832 | |
52.6833 | |
52.8938 | |
53.1003 | |
52.6037 | |
52.9564 | |
52.7599 | |
52.2167 | |
52.1307 | |
52.1428 | |
51.8467 | |
52.5147 | |
52.3852 | |
51.9487 | |
51.8918 | |
52.0823 | |
52.3930 | |
51.3019 | |
51.6973 | |
52.0416 | |
52.0733 | |
51.8962 | |
51.8608 | |
50.8619 | |
50.9396 | |
50.9738 | |
51.2435 | |
51.6377 | |
51.1475 | |
51.6788 | |
52.3366 | |
52.3769 | |
52.6532 | |
53.1012 | |
52.5415 | |
53.8963 | |
52.9600 | |
53.9508 | |
54.5484 | |
55.3886 | |
56.1164 | |
56.2329 | |
56.8216 | |
56.7653 | |
57.2909 | |
57.4186 | |
57.8035 | |
57.7377 | |
57.9551 | |
58.6105 | |
60.1430 | |
60.9959 | |
60.1414 | |
60.3844 | |
61.5417 | |
60.8929 | |
60.9051 | |
63.5413 | |
65.2985 | |
65.9049 | |
66.2273 | |
65.7623 | |
64.8819 | |
67.0326 | |
68.3754 | |
65.6424 | |
65.1407 | |
62.9968 | |
63.3706 | |
63.8933 | |
61.4027 | |
60.4603 | |
59.4607 | |
59.3979 | |
58.4380 | |
58.2620 | |
57.7805 | |
61.7405 | |
61.8265 | |
62.5861 | |
60.8110 | |
59.3600 | |
59.0739 | |
59.8066 | |
61.8184 | |
60.3085 | |
61.3200 | |
62.3171 | |
62.0406 | |
62.3864 | |
62.7971 | |
62.0160 | |
62.1768 |