Storia delle tariffe giornaliere GHS /KES dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 69.0827 scellino keniota
il minimo sul
1 cedi ghanese = 8.3746 scellino keniota
Storico dei prezzi di KES / GHS
| Date | GHS/KES |
| | 10.4638 |
| | 10.1939 |
| | 9.8691 |
| | 9.8903 |
| | 10.2130 |
| | 10.1711 |
| | 10.1999 |
| | 10.0512 |
| | 10.3246 |
| | 11.8688 |
| | 12.3523 |
| | 14.7690 |
| | 13.6811 |
| | 9.4211 |
| | 8.7643 |
| | 8.3760 |
| | 8.3746 |
| | 8.3846 |
| | 8.5868 |
| | 8.7061 |
| | 8.7313 |
| | 10.5947 |
| | 11.4304 |
| | 11.5095 |
| | 11.7721 |
| | 11.9364 |
| | 11.9482 |
| | 11.9950 |
| | 12.0320 |
| | 12.1897 |
| | 13.0611 |
| | 13.7162 |
| | 14.0496 |
| | 14.3449 |
| | 14.5690 |
| | 14.5980 |
| | 14.6703 |
| | 14.8082 |
| | 14.7686 |
| | 14.7417 |
| | 14.8659 |
| | 14.9546 |
| | 14.9827 |
| | 15.2001 |
| | 15.4223 |
| | 15.4115 |
| | 15.3754 |
| | 15.7152 |
| | 15.9791 |
| | 16.1381 |
| | 16.8589 |
| | 17.2270 |
| | 17.5723 |
| | 17.9391 |
| | 18.0411 |
| | 18.1998 |
| | 18.1014 |
| | 18.3226 |
| | 18.3934 |
| | 18.3926 |
| | 18.4698 |
| | 18.4217 |
| | 18.3185 |
| | 18.3350 |
| | 18.3313 |
| | 18.2591 |
| | 18.2555 |
| | 18.3093 |
| | 18.2094 |
| | 18.2868 |
| | 18.2529 |
| | 18.2863 |
| | 18.2892 |
| | 18.3075 |
| | 18.1897 |
| | 18.1605 |
| | 18.1864 |
| | 18.1480 |
| | 18.1881 |
| | 18.2979 |
| | 18.1049 |
| | 18.3035 |
| | 18.2214 |
| | 18.2046 |
| | 18.2828 |
| | 18.5100 |
| | 18.5086 |
| | 18.5604 |
| | 18.5916 |
| | 18.6010 |
| | 18.6722 |
| | 18.6125 |
| | 18.4728 |
| | 18.6262 |
| | 18.7072 |
| | 18.6266 |
| | 18.5647 |
| | 18.8568 |
| | 18.9791 |
| | 19.1414 |
| | 19.1183 |
| | 19.1428 |
| | 19.1456 |
| | 18.9984 |
| | 18.8853 |
| | 18.8727 |
| | 18.8936 |
| | 18.8916 |
| | 18.8853 |
| | 18.7010 |
| | 18.6238 |
| | 18.5357 |
| | 18.9103 |
| | 19.0159 |
| | 18.6526 |
| | 18.7849 |
| | 18.7967 |
| | 18.7215 |
| | 18.6762 |
| | 18.6912 |
| | 18.6766 |
| | 18.7002 |
| | 18.7276 |
| | 18.7048 |
| | 18.7280 |
| | 18.6592 |
| | 18.7683 |
| | 18.7705 |
| | 18.7711 |
| | 18.6896 |
| | 18.7678 |
| | 18.7543 |
| | 18.6932 |
| | 18.6468 |
| | 18.7332 |
| | 18.5608 |
| | 18.4145 |
| | 18.4033 |
| | 18.3770 |
| | 18.4282 |
| | 18.3896 |
| | 18.5909 |
| | 18.5076 |
| | 18.4015 |
| | 18.4182 |
| | 18.3812 |
| | 18.5548 |
| | 18.6679 |
| | 18.2729 |
| | 18.3177 |
| | 18.1313 |
| | 18.9347 |
| | 18.5554 |
| | 18.7474 |
| | 18.7394 |
| | 18.9704 |
| | 19.0045 |
| | 18.6405 |
| | 18.4730 |
| | 18.1711 |
| | 17.9195 |
| | 17.8791 |
| | 17.7480 |
| | 17.7397 |
| | 17.6545 |
| | 17.7444 |
| | 17.8617 |
| | 18.1587 |
| | 18.3304 |
| | 18.3508 |
| | 18.5464 |
| | 18.7489 |
| | 18.8585 |
| | 18.9501 |
| | 18.9692 |
| | 19.1174 |
| | 19.0663 |
| | 18.8649 |
| | 18.8928 |
| | 18.9515 |
| | 18.9200 |
| | 18.9850 |
| | 19.0563 |
| | 19.0332 |
| | 19.0993 |
| | 19.3564 |
| | 19.2529 |
| | 19.2254 |
| | 18.9812 |
| | 18.9486 |
| | 18.8161 |
| | 18.9490 |
| | 18.8085 |
| | 18.8300 |
| | 19.2152 |
| | 19.4735 |
| | 19.6553 |
| | 19.5750 |
| | 19.5902 |
| | 19.8127 |
| | 19.6214 |
| | 19.4369 |
| | 18.6131 |
| | 19.6869 |
| | 18.3821 |
| | 17.9405 |
| | 18.0940 |
| | 18.4071 |
| | 18.9096 |
| | 19.2776 |
| | 19.7697 |
| | 20.0841 |
| | 20.7158 |
| | 20.7741 |
| | 20.7647 |
| | 20.9831 |
| | 20.7544 |
| | 20.8822 |
| | 20.6148 |
| | 21.0110 |
| | 20.8778 |
| | 21.3783 |
| | 21.3843 |
| | 21.1423 |
| | 21.1440 |
| | 20.8951 |
| | 20.5362 |
| | 21.0506 |
| | 20.8023 |
| | 20.6452 |
| | 21.1123 |
| | 21.2175 |
| | 21.0219 |
| | 21.0391 |
| | 20.9387 |
| | 20.7100 |
| | 20.9693 |
| | 21.1453 |
| | 20.9608 |
| | 20.9890 |
| | 20.9953 |
| | 21.1513 |
| | 21.2055 |
| | 21.4456 |
| | 21.4260 |
| | 21.3900 |
| | 21.7979 |
| | 21.8822 |
| | 22.1153 |
| | 22.2803 |
| | 22.3485 |
| | 22.4429 |
| | 22.6761 |
| | 22.8076 |
| | 22.8766 |
| | 22.8889 |
| | 22.9323 |
| | 22.8195 |
| | 22.7392 |
| | 22.8127 |
| | 22.6069 |
| | 22.4919 |
| | 22.5969 |
| | 22.6840 |
| | 22.5649 |
| | 22.8326 |
| | 22.6628 |
| | 22.7682 |
| | 22.7185 |
| | 22.8850 |
| | 22.8491 |
| | 23.1091 |
| | 22.2511 |
| | 22.4167 |
| | 23.3115 |
| | 23.5068 |
| | 23.6740 |
| | 23.6579 |
| | 23.5098 |
| | 23.4563 |
| | 23.4109 |
| | 23.2911 |
| | 23.4831 |
| | 23.1602 |
| | 23.2633 |
| | 23.3710 |
| | 23.4608 |
| | 23.1966 |
| | 23.5683 |
| | 23.8856 |
| | 23.6780 |
| | 23.7376 |
| | 23.6287 |
| | 23.7590 |
| | 23.8471 |
| | 23.4526 |
| | 23.5931 |
| | 23.8124 |
| | 23.8651 |
| | 23.5207 |
| | 24.7844 |
| | 24.7847 |
| | 25.1231 |
| | 25.1228 |
| | 24.4334 |
| | 25.0767 |
| | 23.7222 |
| | 23.6210 |
| | 23.0710 |
| | 22.3281 |
| | 21.8044 |
| | 22.8490 |
| | 22.7973 |
| | 23.5037 |
| | 23.5264 |
| | 24.0428 |
| | 24.5969 |
| | 24.3215 |
| | 24.4273 |
| | 23.8910 |
| | 23.8746 |
| | 23.8511 |
| | 24.4789 |
| | 23.8228 |
| | 24.8471 |
| | 25.0277 |
| | 25.8163 |
| | 25.4934 |
| | 25.5004 |
| | 25.5236 |
| | 25.5668 |
| | 25.9543 |
| | 25.4694 |
| | 25.5757 |
| | 25.6146 |
| | 24.9858 |
| | 24.9949 |
| | 25.6561 |
| | 25.3589 |
| | 25.7639 |
| | 25.1310 |
| | 25.1031 |
| | 25.0290 |
| | 25.6281 |
| | 25.2773 |
| | 25.2817 |
| | 25.6491 |
| | 25.8655 |
| | 25.7023 |
| | 25.8493 |
| | 25.6679 |
| | 26.0548 |
| | 25.9043 |
| | 26.2187 |
| | 26.3895 |
| | 26.2212 |
| | 26.0894 |
| | 26.3119 |
| | 26.0944 |
| | 26.1422 |
| | 26.3168 |
| | 26.2260 |
| | 26.2171 |
| | 25.9151 |
| | 25.5991 |
| | 25.7126 |
| | 25.6725 |
| | 25.7829 |
| | 25.6603 |
| | 26.5127 |
| | 26.5827 |
| | 26.6228 |
| | 26.7262 |
| | 26.6000 |
| | 26.3741 |
| | 26.7893 |
| | 26.7832 |
| | 26.7402 |
| | 26.7972 |
| | 26.9784 |
| | 26.4077 |
| | 26.7523 |
| | 26.1927 |
| | 27.2028 |
| | 27.8447 |
| | 27.7651 |
| | 26.8150 |
| | 26.1294 |
| | 27.6327 |
| | 26.3609 |
| | 24.3158 |
| | 25.0793 |
| | 25.8778 |
| | 26.6722 |
| | 28.3304 |
| | 31.3798 |
| | 29.5011 |
| | 25.3144 |
| | 22.4656 |
| | 22.4448 |
| | 22.4194 |
| | 23.3455 |
| | 23.9387 |
| | 24.1704 |
| | 24.2739 |
| | 24.7131 |
| | 24.5988 |
| | 24.4690 |
| | 24.4412 |
| | 24.4339 |
| | 24.1004 |
| | 24.2684 |
| | 24.6884 |
| | 25.4545 |
| | 25.7858 |
| | 26.0791 |
| | 26.2588 |
| | 26.7612 |
| | 26.8923 |
| | 27.5483 |
| | 27.8533 |
| | 28.1651 |
| | 28.0817 |
| | 28.2839 |
| | 28.2606 |
| | 28.2040 |
| | 28.1891 |
| | 28.2069 |
| | 28.1852 |
| | 28.2524 |
| | 27.9584 |
| | 27.8772 |
| | 27.6346 |
| | 27.5741 |
| | 27.5818 |
| | 27.7369 |
| | 27.7187 |
| | 27.1062 |
| | 24.7420 |
| | 24.7760 |
| | 23.7917 |
| | 23.4060 |
| | 23.5104 |
| | 23.4039 |
| | 24.0249 |
| | 25.6082 |
| | 25.5406 |
| | 25.6284 |
| | 25.8174 |
| | 26.3269 |
| | 26.7661 |
| | 27.4525 |
| | 28.3547 |
| | 28.3463 |
| | 29.3844 |
| | 29.7867 |
| | 29.9760 |
| | 30.1229 |
| | 30.5889 |
| | 30.7446 |
| | 31.2362 |
| | 31.2766 |
| | 31.9583 |
| | 32.2004 |
| | 33.1193 |
| | 33.7670 |
| | 33.8253 |
| | 33.8213 |
| | 34.0967 |
| | 34.4122 |
| | 34.5582 |
| | 35.5493 |
| | 35.1618 |
| | 35.9415 |
| | 36.3770 |
| | 36.8028 |
| | 36.4042 |
| | 36.5321 |
| | 37.3695 |
| | 37.3472 |
| | 38.1418 |
| | 38.3540 |
| | 38.3059 |
| | 38.4020 |
| | 38.3388 |
| | 38.6616 |
| | 38.7384 |
| | 38.9213 |
| | 39.1358 |
| | 39.7619 |
| | 40.2213 |
| | 40.2155 |
| | 40.3304 |
| | 40.7352 |
| | 40.7712 |
| | 40.9653 |
| | 42.0074 |
| | 42.1336 |
| | 42.0631 |
| | 42.2051 |
| | 42.7783 |
| | 42.8475 |
| | 42.3919 |
| | 42.9140 |
| | 42.7220 |
| | 42.5111 |
| | 42.7294 |
| | 42.4951 |
| | 42.1056 |
| | 42.1687 |
| | 42.3772 |
| | 42.4954 |
| | 42.6617 |
| | 43.2291 |
| | 43.6686 |
| | 44.1194 |
| | 44.0026 |
| | 44.3283 |
| | 44.6006 |
| | 44.8543 |
| | 45.2611 |
| | 46.0647 |
| | 46.0550 |
| | 45.7562 |
| | 46.0859 |
| | 45.5438 |
| | 45.7099 |
| | 45.7456 |
| | 45.1457 |
| | 45.2574 |
| | 45.5513 |
| | 45.5052 |
| | 45.2977 |
| | 45.2932 |
| | 45.5194 |
| | 45.5102 |
| | 45.2537 |
| | 45.4492 |
| | 45.2765 |
| | 44.9819 |
| | 44.8676 |
| | 44.6256 |
| | 44.2220 |
| | 44.2404 |
| | 44.2070 |
| | 43.6517 |
| | 43.5035 |
| | 43.3145 |
| | 42.8893 |
| | 43.1309 |
| | 43.1726 |
| | 43.0526 |
| | 43.3613 |
| | 42.9699 |
| | 43.4229 |
| | 44.0931 |
| | 43.8033 |
| | 44.2930 |
| | 45.7377 |
| | 45.0119 |
| | 44.7216 |
| | 44.2871 |
| | 44.6740 |
| | 44.8088 |
| | 45.8179 |
| | 46.2050 |
| | 46.8090 |
| | 46.5721 |
| | 46.7845 |
| | 46.9110 |
| | 48.2028 |
| | 49.0922 |
| | 47.7984 |
| | 49.4702 |
| | 48.5517 |
| | 49.5662 |
| | 50.5588 |
| | 51.0644 |
| | 50.5918 |
| | 52.4200 |
| | 51.8621 |
| | 50.9364 |
| | 51.2217 |
| | 54.3992 |
| | 55.1080 |
| | 55.1212 |
| | 55.8063 |
| | 57.4910 |
| | 60.5264 |
| | 62.2680 |
| | 63.0775 |
| | 61.0058 |
| | 63.9821 |
| | 63.4847 |
| | 64.0225 |
| | 61.1026 |
| | 61.9345 |
| | 61.7232 |
| | 61.6811 |
| | 61.0022 |
| | 60.4218 |
| | 61.7016 |
| | 60.3162 |
| | 59.8420 |
| | 59.2830 |
| | 59.3816 |
| | 58.2232 |
| | 59.9791 |
| | 59.8556 |
| | 58.9817 |
| | 57.9182 |
| | 56.8379 |
| | 57.4707 |
| | 57.0478 |
| | 56.0883 |
| | 55.5053 |
| | 56.0305 |
| | 55.3625 |
| | 55.7525 |
| | 55.3568 |
| | 54.8708 |
| | 55.2476 |
| | 56.6110 |
| | 54.6339 |
| | 54.6686 |
| | 59.1952 |
| | 53.8269 |
| | 52.5885 |
| | 51.8344 |
| | 53.4777 |
| | 54.3735 |
| | 55.0025 |
| | 54.3974 |
| | 54.5261 |
| | 54.7205 |
| | 55.0817 |
| | 55.4453 |
| | 55.6952 |
| | 55.4491 |
| | 55.8162 |
| | 56.2119 |
| | 56.2600 |
| | 56.3001 |
| | 56.3453 |
| | 56.3247 |
| | 56.6943 |
| | 56.4868 |
| | 56.4725 |
| | 56.3199 |
| | 56.2025 |
| | 56.3364 |
| | 56.5984 |
| | 55.8930 |
| | 55.3958 |
| | 55.5677 |
| | 56.4364 |
| | 56.6059 |
| | 56.3639 |
| | 56.6862 |
| | 56.8549 |
| | 56.1901 |
| | 56.2572 |
| | 57.7363 |
| | 55.7731 |
| | 55.6557 |
| | 55.3309 |
| | 54.7370 |
| | 54.6139 |
| | 54.5240 |
| | 54.4577 |
| | 54.5354 |
| | 54.4135 |
| | 54.7229 |
| | 54.3325 |
| | 54.3786 |
| | 53.8873 |
| | 53.8659 |
| | 53.8207 |
| | 53.5874 |
| | 53.6686 |
| | 53.3798 |
| | 53.3841 |
| | 53.4832 |
| | 52.6833 |
| | 52.8938 |
| | 53.1003 |
| | 52.6037 |
| | 52.9564 |
| | 52.7599 |
| | 52.2167 |
| | 52.1307 |
| | 52.1428 |
| | 51.8467 |
| | 52.5147 |
| | 52.3852 |
| | 51.9487 |
| | 51.8918 |
| | 52.0823 |
| | 52.3930 |
| | 51.3019 |
| | 51.6973 |
| | 52.0416 |
| | 52.0733 |
| | 51.8962 |
| | 51.8608 |
| | 50.8619 |
| | 50.9396 |
| | 50.9738 |
| | 51.2435 |
| | 51.6377 |
| | 51.1475 |
| | 51.6788 |
| | 52.3366 |
| | 52.3769 |
| | 52.6532 |
| | 53.1012 |
| | 52.5415 |
| | 53.8963 |
| | 52.9600 |
| | 53.9508 |
| | 54.5484 |
| | 55.3886 |
| | 56.1164 |
| | 56.2329 |
| | 56.8216 |
| | 56.7653 |
| | 57.2909 |
| | 57.4186 |
| | 57.8035 |
| | 57.7377 |
| | 57.9551 |
| | 58.6105 |
| | 60.1430 |
| | 60.9959 |
| | 60.1414 |
| | 60.3844 |
| | 61.5417 |
| | 60.8929 |
| | 60.9051 |
| | 63.5413 |
| | 65.2985 |
| | 65.9049 |
| | 66.2273 |
| | 65.7623 |
| | 64.8819 |
| | 67.0326 |
| | 68.3754 |
| | 65.6424 |
| | 65.1407 |
| | 62.9968 |
| | 63.3706 |
| | 63.8933 |
| | 61.4027 |
| | 60.4603 |
| | 59.4607 |
| | 59.3979 |
| | 58.4380 |
| | 58.2620 |
| | 57.7805 |
| | 61.7405 |
| | 61.8265 |
| | 62.5861 |
| | 60.8110 |
| | 59.3600 |
| | 59.0739 |
| | 59.8066 |
| | 61.8184 |
| | 60.3085 |
| | 61.3200 |
| | 62.3171 |
| | 62.0406 |
| | 62.3864 |
| | 62.7971 |
| | 62.0160 |
| | 62.1768 |