Sejarah kurs harian GHS /MRO sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 246.3341 Ouguiya Mauritania
minimum pada
1 Cedi Ghana = 23.9696 Ouguiya Mauritania
Date | GHS/MRO |
---|---|
25.6061 | |
25.9643 | |
26.4561 | |
26.7259 | |
26.8544 | |
26.6551 | |
27.2225 | |
27.1869 | |
27.4253 | |
27.6370 | |
28.0018 | |
28.4421 | |
28.6270 | |
28.7280 | |
28.8921 | |
28.9262 | |
29.5759 | |
29.5804 | |
29.6390 | |
29.3948 | |
29.3856 | |
29.4592 | |
29.6419 | |
29.6975 | |
29.6235 | |
29.7310 | |
30.0380 | |
30.1115 | |
30.3488 | |
30.4113 | |
30.6917 | |
30.6888 | |
31.3244 | |
31.3905 | |
31.1524 | |
31.2288 | |
31.3898 | |
31.2896 | |
31.6606 | |
31.7023 | |
31.6530 | |
31.0382 | |
30.5234 | |
30.7486 | |
31.0138 | |
31.1571 | |
31.0498 | |
31.3038 | |
31.5839 | |
31.7602 | |
31.9231 | |
32.9431 | |
31.4774 | |
30.2019 | |
30.1582 | |
30.4088 | |
29.7453 | |
28.6590 | |
28.0445 | |
27.4202 | |
27.6945 | |
28.8205 | |
29.0369 | |
29.2441 | |
28.7229 | |
29.5382 | |
33.9493 | |
35.4523 | |
42.4536 | |
39.3876 | |
27.3004 | |
25.5757 | |
24.5453 | |
24.3331 | |
24.4128 | |
24.9999 | |
25.5298 | |
25.5256 | |
30.7187 | |
33.8763 | |
33.5597 | |
34.7275 | |
35.0212 | |
35.3094 | |
35.5555 | |
35.4872 | |
36.3289 | |
38.9481 | |
40.8555 | |
41.7875 | |
42.9693 | |
43.6167 | |
44.0371 | |
44.1280 | |
44.5966 | |
44.4854 | |
44.8156 | |
45.2867 | |
45.2825 | |
45.5549 | |
46.3247 | |
47.1321 | |
47.3001 | |
47.3266 | |
48.8642 | |
49.7585 | |
50.3736 | |
52.5121 | |
54.0176 | |
54.9243 | |
56.0853 | |
56.0065 | |
56.7835 | |
56.8181 | |
57.3401 | |
57.9711 | |
57.5855 | |
58.3056 | |
58.2369 | |
58.0088 | |
58.1536 | |
58.2481 | |
58.1845 | |
58.3841 | |
58.7367 | |
58.4871 | |
58.8676 | |
58.8322 | |
59.0213 | |
59.1097 | |
59.3028 | |
59.0896 | |
58.9137 | |
59.1037 | |
59.0982 | |
59.3522 | |
60.0122 | |
59.5013 | |
60.1967 | |
60.2256 | |
60.2132 | |
60.4627 | |
61.2762 | |
61.2959 | |
61.4689 | |
61.5123 | |
61.6520 | |
61.7172 | |
61.9191 | |
61.9140 | |
61.7424 | |
61.7808 | |
61.6262 | |
61.8673 | |
61.8842 | |
61.7471 | |
62.2047 | |
62.2655 | |
62.2987 | |
62.2478 | |
61.8724 | |
61.5734 | |
61.4438 | |
61.2474 | |
61.2521 | |
61.2250 | |
60.9261 | |
60.8454 | |
60.8193 | |
60.8232 | |
60.8306 | |
59.7751 | |
60.9102 | |
61.2264 | |
61.1826 | |
61.2136 | |
61.3025 | |
61.2544 | |
61.3824 | |
61.6254 | |
61.5392 | |
61.6157 | |
61.4800 | |
61.6967 | |
61.8177 | |
61.9283 | |
61.7509 | |
61.8607 | |
61.9360 | |
61.8774 | |
61.7465 | |
62.1249 | |
61.8696 | |
61.6688 | |
61.6607 | |
61.6597 | |
61.6878 | |
61.7600 | |
62.1438 | |
61.7537 | |
61.5223 | |
61.9203 | |
61.5594 | |
61.7629 | |
62.4057 | |
61.8481 | |
61.5533 | |
61.8251 | |
63.5630 | |
64.0643 | |
65.0479 | |
66.1366 | |
66.9543 | |
67.0748 | |
66.0838 | |
65.6336 | |
64.1344 | |
63.2515 | |
62.8247 | |
62.6110 | |
62.4317 | |
62.6507 | |
62.3500 | |
62.8865 | |
63.1157 | |
64.0950 | |
64.3223 | |
64.6525 | |
64.7892 | |
64.9853 | |
65.2055 | |
65.2471 | |
65.7502 | |
65.5510 | |
64.8226 | |
64.9812 | |
65.2443 | |
65.2272 | |
65.5411 | |
65.8513 | |
65.8417 | |
66.1201 | |
66.3832 | |
66.3445 | |
66.5684 | |
66.0199 | |
65.8689 | |
65.9240 | |
66.2891 | |
66.3897 | |
66.4521 | |
67.7446 | |
68.7363 | |
69.3989 | |
69.2627 | |
68.9373 | |
69.8069 | |
69.3614 | |
68.8663 | |
65.8862 | |
69.5866 | |
65.2034 | |
64.2789 | |
64.4796 | |
65.5884 | |
67.4070 | |
68.3221 | |
70.5123 | |
71.2163 | |
72.6547 | |
72.8595 | |
72.7829 | |
73.5137 | |
72.8383 | |
72.7664 | |
71.8309 | |
73.1442 | |
72.7088 | |
74.2345 | |
74.5163 | |
74.2902 | |
74.1860 | |
73.7841 | |
72.6314 | |
43.3350 | |
73.3893 | |
72.8927 | |
74.8031 | |
75.1862 | |
74.5265 | |
74.5139 | |
74.0850 | |
73.5234 | |
74.1010 | |
74.8280 | |
74.1736 | |
74.3160 | |
74.1861 | |
74.3724 | |
74.7968 | |
75.5169 | |
75.3623 | |
75.3612 | |
76.3081 | |
77.4870 | |
78.5240 | |
78.9802 | |
79.5493 | |
79.9845 | |
80.2404 | |
80.3214 | |
80.6341 | |
80.4885 | |
80.4820 | |
80.0903 | |
79.9121 | |
79.6735 | |
79.1849 | |
79.2102 | |
79.0321 | |
78.6031 | |
78.0912 | |
78.4731 | |
77.8106 | |
78.2692 | |
78.4050 | |
78.8183 | |
79.0257 | |
79.5134 | |
76.6912 | |
77.0509 | |
79.7453 | |
80.3739 | |
80.9873 | |
81.0292 | |
83.0892 | |
83.0660 | |
82.8910 | |
82.7550 | |
83.2781 | |
82.4423 | |
82.1642 | |
82.3849 | |
82.5542 | |
81.4062 | |
82.4033 | |
82.6276 | |
82.7068 | |
82.7873 | |
82.0041 | |
82.6553 | |
82.8863 | |
81.8931 | |
82.3847 | |
82.9359 | |
83.4402 | |
81.9607 | |
86.4441 | |
86.3084 | |
87.4997 | |
87.2676 | |
85.2502 | |
87.4951 | |
82.6599 | |
82.6669 | |
80.0829 | |
78.0395 | |
75.9965 | |
79.0969 | |
78.7660 | |
81.0872 | |
81.0898 | |
82.4890 | |
84.6968 | |
83.7485 | |
84.1117 | |
83.4155 | |
83.4148 | |
83.1800 | |
85.6220 | |
83.0944 | |
86.6828 | |
87.5682 | |
90.4333 | |
89.3094 | |
89.5461 | |
89.6721 | |
89.6334 | |
90.7893 | |
89.1564 | |
89.4406 | |
89.6213 | |
87.4201 | |
86.8736 | |
89.7219 | |
88.4066 | |
89.9814 | |
87.7556 | |
87.2483 | |
87.5286 | |
89.5786 | |
85.4814 | |
85.7071 | |
90.3890 | |
87.4860 | |
87.1788 | |
89.0331 | |
87.2993 | |
89.5004 | |
87.2197 | |
87.6132 | |
87.4914 | |
87.9523 | |
87.5874 | |
87.6865 | |
85.9642 | |
86.4053 | |
86.4899 | |
86.6780 | |
86.8672 | |
85.3734 | |
84.5824 | |
83.6918 | |
79.8114 | |
86.7039 | |
85.5041 | |
82.3465 | |
84.1389 | |
81.2275 | |
79.5861 | |
78.8906 | |
80.3287 | |
77.6374 | |
82.2462 | |
82.1747 | |
81.5324 | |
89.7986 | |
84.2820 | |
78.5932 | |
77.0738 | |
76.9289 | |
79.6955 | |
77.5200 | |
80.2015 | |
78.6198 | |
83.3009 | |
80.2344 | |
74.4222 | |
77.9012 | |
82.7831 | |
85.4108 | |
90.5637 | |
99.3516 | |
94.1128 | |
82.2413 | |
74.0040 | |
73.2489 | |
74.2704 | |
75.7799 | |
76.6467 | |
77.5920 | |
78.5406 | |
81.8944 | |
79.9615 | |
80.7888 | |
82.1488 | |
82.3498 | |
82.5039 | |
82.9636 | |
84.3180 | |
80.5515 | |
82.1140 | |
83.0049 | |
83.5367 | |
85.3264 | |
85.5920 | |
87.4130 | |
88.2516 | |
89.3423 | |
89.5185 | |
90.5403 | |
90.9561 | |
90.9733 | |
90.6649 | |
90.0633 | |
90.5747 | |
90.9725 | |
90.4695 | |
90.8490 | |
90.5717 | |
89.9013 | |
90.8337 | |
90.3205 | |
89.8337 | |
88.4022 | |
81.3108 | |
81.0297 | |
78.2359 | |
76.9762 | |
77.1683 | |
77.6368 | |
79.8832 | |
85.0068 | |
84.7718 | |
84.9485 | |
85.7595 | |
87.2175 | |
88.8956 | |
91.7587 | |
93.8874 | |
94.6755 | |
98.1597 | |
99.3931 | |
101.1081 | |
101.3373 | |
103.9260 | |
104.1733 | |
106.6688 | |
106.5346 | |
108.2673 | |
110.1231 | |
113.0194 | |
113.5883 | |
113.7662 | |
113.9345 | |
114.7203 | |
116.0573 | |
116.7679 | |
119.4561 | |
119.1043 | |
121.6300 | |
122.4268 | |
123.4010 | |
123.0638 | |
124.0055 | |
125.8737 | |
126.1791 | |
127.7995 | |
128.9598 | |
133.3327 | |
135.1857 | |
135.5302 | |
136.8719 | |
136.0266 | |
136.1117 | |
138.6505 | |
131.8246 | |
138.2172 | |
135.5461 | |
135.6141 | |
138.4721 | |
140.1635 | |
141.2921 | |
144.0764 | |
144.9467 | |
146.3537 | |
142.5840 | |
144.4088 | |
146.9230 | |
146.5282 | |
148.7113 | |
149.6951 | |
148.9796 | |
148.2609 | |
149.9615 | |
150.4489 | |
133.3375 | |
133.8750 | |
133.5100 | |
138.5580 | |
141.8449 | |
142.6502 | |
144.0361 | |
145.7377 | |
148.6765 | |
153.1110 | |
153.1673 | |
155.4537 | |
156.8465 | |
157.6785 | |
157.6711 | |
158.1861 | |
157.9595 | |
158.9906 | |
159.4536 | |
158.3143 | |
156.4098 | |
157.7040 | |
157.9845 | |
157.0185 | |
157.0806 | |
158.1157 | |
158.5569 | |
157.8228 | |
159.4889 | |
159.2703 | |
158.9407 | |
158.5891 | |
157.8300 | |
156.7355 | |
157.3889 | |
158.4218 | |
155.9702 | |
156.2135 | |
154.9695 | |
154.7957 | |
154.1237 | |
153.8932 | |
152.8275 | |
151.9415 | |
148.9878 | |
150.2076 | |
152.0678 | |
152.5229 | |
151.7171 | |
154.3473 | |
154.4262 | |
155.2487 | |
154.1050 | |
154.4494 | |
156.9007 | |
160.2596 | |
161.8034 | |
162.2888 | |
163.5098 | |
163.4446 | |
166.6469 | |
169.7142 | |
172.5393 | |
169.1693 | |
173.2069 | |
170.1931 | |
171.4406 | |
172.4814 | |
171.4188 | |
167.1092 | |
173.7704 | |
174.5557 | |
174.4009 | |
174.0271 | |
173.1758 | |
177.5048 | |
173.9661 | |
174.3811 | |
177.1851 | |
177.2769 | |
179.2159 | |
182.7616 | |
177.4325 | |
176.6300 | |
177.0419 | |
176.9885 | |
181.1556 | |
183.1587 | |
183.0710 | |
182.5831 | |
182.6274 | |
183.3687 | |
182.5007 | |
182.8267 | |
183.2593 | |
181.8902 | |
181.8600 | |
180.3945 | |
179.4665 | |
181.3845 | |
177.7147 | |
182.5122 | |
180.5168 | |
180.1052 | |
179.5114 | |
182.2255 | |
181.6598 | |
180.9273 | |
179.4249 | |
187.3527 | |
184.8642 | |
186.8659 | |
183.4192 | |
186.6706 | |
185.9972 | |
190.9777 | |
206.1532 | |
185.6368 | |
180.8969 | |
176.6912 | |
183.0900 | |
190.6248 | |
189.5908 | |
189.8217 | |
190.2760 | |
191.3305 | |
193.8356 | |
190.4736 | |
191.0686 | |
192.3291 | |
191.4856 | |
196.5964 | |
197.1829 | |
196.5211 | |
196.2898 | |
199.6267 | |
200.4725 | |
200.0893 | |
199.7959 | |
198.6632 | |
198.4532 | |
198.3646 | |
196.7350 | |
198.0377 | |
197.9267 | |
196.9431 | |
197.2454 | |
196.1919 | |
193.8778 | |
196.6445 | |
195.0056 | |
191.2021 | |
190.8279 | |
192.9239 | |
190.5390 | |
191.3168 | |
190.2744 | |
192.7302 | |
189.3560 | |
188.2986 | |
187.4680 | |
187.3517 | |
185.4115 | |
185.6596 | |
185.6593 | |
185.2111 | |
182.3053 | |
183.1939 | |
181.4172 | |
178.7995 | |
180.7828 | |
182.2609 | |
181.9220 | |
183.1269 | |
183.1729 | |
183.2776 | |
181.9037 | |
182.0665 | |
183.0572 | |
182.3712 | |
182.2446 | |
182.1060 | |
182.0897 | |
181.8649 | |
181.5842 | |
180.9658 | |
179.3987 | |
178.1180 | |
178.0142 | |
178.6063 | |
176.8122 | |
175.4827 | |
176.5408 | |
177.2488 | |
175.8907 | |
176.5755 | |
173.6688 | |
173.0793 | |
174.0514 | |
175.8147 | |
175.1330 | |
175.8690 | |
176.1424 | |
175.1464 | |
174.7163 | |
177.8356 | |
178.6862 | |
178.2122 | |
182.9678 | |
181.6232 | |
178.8384 | |
180.4285 | |
182.1381 | |
185.7286 | |
183.7514 | |
183.9260 | |
184.3732 | |
183.8729 | |
181.7066 | |
183.5525 | |
183.0709 | |
187.8107 | |
187.9384 | |
191.0613 | |
193.0052 | |
195.4766 | |
199.6940 | |
201.2190 | |
197.6574 | |
199.7160 | |
206.4013 | |
206.7911 | |
203.6841 | |
207.1853 | |
205.5893 | |
205.6240 | |
204.4892 | |
208.6503 | |
199.5675 | |
198.1885 | |
198.2815 | |
198.2533 | |
200.3296 | |
195.4768 | |
195.7038 | |
196.9793 | |
195.9488 | |
196.3009 | |
194.9044 | |
193.6016 | |
205.5861 | |
211.5375 | |
211.6360 | |
215.5569 | |
211.8184 | |
214.1048 | |
218.8685 | |
227.8376 | |
231.6629 | |
233.4560 | |
239.2539 | |
239.8533 | |
242.3842 | |
242.3740 | |
240.3045 | |
241.8990 |