Storia delle tariffe giornaliere GHS /MRO dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 246.3341 ouguiya della Mauritania
il minimo sul
1 cedi ghanese = 23.9696 ouguiya della Mauritania
Storico dei prezzi di MRO / GHS
| Date | GHS/MRO |
| | 26.7259 |
| | 26.8544 |
| | 26.6551 |
| | 27.2225 |
| | 27.1869 |
| | 27.4253 |
| | 27.6370 |
| | 28.0018 |
| | 28.4421 |
| | 28.6270 |
| | 28.7280 |
| | 28.8921 |
| | 28.9262 |
| | 29.5759 |
| | 29.5804 |
| | 29.6390 |
| | 29.3948 |
| | 29.3856 |
| | 29.4592 |
| | 29.6419 |
| | 29.6975 |
| | 29.6235 |
| | 29.7310 |
| | 30.0380 |
| | 30.1115 |
| | 30.3488 |
| | 30.4113 |
| | 30.6917 |
| | 30.6888 |
| | 31.3244 |
| | 31.3905 |
| | 31.1524 |
| | 31.2288 |
| | 31.3898 |
| | 31.2896 |
| | 31.6606 |
| | 31.7023 |
| | 31.6530 |
| | 31.0382 |
| | 30.5234 |
| | 30.7486 |
| | 31.0138 |
| | 31.1571 |
| | 31.0498 |
| | 31.3038 |
| | 31.5839 |
| | 31.7602 |
| | 31.9231 |
| | 32.9431 |
| | 31.4774 |
| | 30.2019 |
| | 30.1582 |
| | 30.4088 |
| | 29.7453 |
| | 28.6590 |
| | 28.0445 |
| | 27.4202 |
| | 27.6945 |
| | 28.8205 |
| | 29.0369 |
| | 29.2441 |
| | 28.7229 |
| | 29.5382 |
| | 33.9493 |
| | 35.4523 |
| | 42.4536 |
| | 39.3876 |
| | 27.3004 |
| | 25.5757 |
| | 24.5453 |
| | 24.3331 |
| | 24.4128 |
| | 24.9999 |
| | 25.5298 |
| | 25.5256 |
| | 30.7187 |
| | 33.8763 |
| | 33.5597 |
| | 34.7275 |
| | 35.0212 |
| | 35.3094 |
| | 35.5555 |
| | 35.4872 |
| | 36.3289 |
| | 38.9481 |
| | 40.8555 |
| | 41.7875 |
| | 42.9693 |
| | 43.6167 |
| | 44.0371 |
| | 44.1280 |
| | 44.5966 |
| | 44.4854 |
| | 44.8156 |
| | 45.2867 |
| | 45.2825 |
| | 45.5549 |
| | 46.3247 |
| | 47.1321 |
| | 47.3001 |
| | 47.3266 |
| | 48.8642 |
| | 49.7585 |
| | 50.3736 |
| | 52.5121 |
| | 54.0176 |
| | 54.9243 |
| | 56.0853 |
| | 56.0065 |
| | 56.7835 |
| | 56.8181 |
| | 57.3401 |
| | 57.9711 |
| | 57.5855 |
| | 58.3056 |
| | 58.2369 |
| | 58.0088 |
| | 58.1536 |
| | 58.2481 |
| | 58.1845 |
| | 58.3841 |
| | 58.7367 |
| | 58.4871 |
| | 58.8676 |
| | 58.8322 |
| | 59.0213 |
| | 59.1097 |
| | 59.3028 |
| | 59.0896 |
| | 58.9137 |
| | 59.1037 |
| | 59.0982 |
| | 59.3522 |
| | 60.0122 |
| | 59.5013 |
| | 60.1967 |
| | 60.2256 |
| | 60.2132 |
| | 60.4627 |
| | 61.2762 |
| | 61.2959 |
| | 61.4689 |
| | 61.5123 |
| | 61.6520 |
| | 61.7172 |
| | 61.9191 |
| | 61.9140 |
| | 61.7424 |
| | 61.7808 |
| | 61.6262 |
| | 61.8673 |
| | 61.8842 |
| | 61.7471 |
| | 62.2047 |
| | 62.2655 |
| | 62.2987 |
| | 62.2478 |
| | 61.8724 |
| | 61.5734 |
| | 61.4438 |
| | 61.2474 |
| | 61.2521 |
| | 61.2250 |
| | 60.9261 |
| | 60.8454 |
| | 60.8193 |
| | 60.8232 |
| | 60.8306 |
| | 59.7751 |
| | 60.9102 |
| | 61.2264 |
| | 61.1826 |
| | 61.2136 |
| | 61.3025 |
| | 61.2544 |
| | 61.3824 |
| | 61.6254 |
| | 61.5392 |
| | 61.6157 |
| | 61.4800 |
| | 61.6967 |
| | 61.8177 |
| | 61.9283 |
| | 61.7509 |
| | 61.8607 |
| | 61.9360 |
| | 61.8774 |
| | 61.7465 |
| | 62.1249 |
| | 61.8696 |
| | 61.6688 |
| | 61.6607 |
| | 61.6597 |
| | 61.6878 |
| | 61.7600 |
| | 62.1438 |
| | 61.7537 |
| | 61.5223 |
| | 61.9203 |
| | 61.5594 |
| | 61.7629 |
| | 62.4057 |
| | 61.8481 |
| | 61.5533 |
| | 61.8251 |
| | 63.5630 |
| | 64.0643 |
| | 65.0479 |
| | 66.1366 |
| | 66.9543 |
| | 67.0748 |
| | 66.0838 |
| | 65.6336 |
| | 64.1344 |
| | 63.2515 |
| | 62.8247 |
| | 62.6110 |
| | 62.4317 |
| | 62.6507 |
| | 62.3500 |
| | 62.8865 |
| | 63.1157 |
| | 64.0950 |
| | 64.3223 |
| | 64.6525 |
| | 64.7892 |
| | 64.9853 |
| | 65.2055 |
| | 65.2471 |
| | 65.7502 |
| | 65.5510 |
| | 64.8226 |
| | 64.9812 |
| | 65.2443 |
| | 65.2272 |
| | 65.5411 |
| | 65.8513 |
| | 65.8417 |
| | 66.1201 |
| | 66.3832 |
| | 66.3445 |
| | 66.5684 |
| | 66.0199 |
| | 65.8689 |
| | 65.9240 |
| | 66.2891 |
| | 66.3897 |
| | 66.4521 |
| | 67.7446 |
| | 68.7363 |
| | 69.3989 |
| | 69.2627 |
| | 68.9373 |
| | 69.8069 |
| | 69.3614 |
| | 68.8663 |
| | 65.8862 |
| | 69.5866 |
| | 65.2034 |
| | 64.2789 |
| | 64.4796 |
| | 65.5884 |
| | 67.4070 |
| | 68.3221 |
| | 70.5123 |
| | 71.2163 |
| | 72.6547 |
| | 72.8595 |
| | 72.7829 |
| | 73.5137 |
| | 72.8383 |
| | 72.7664 |
| | 71.8309 |
| | 73.1442 |
| | 72.7088 |
| | 74.2345 |
| | 74.5163 |
| | 74.2902 |
| | 74.1860 |
| | 73.7841 |
| | 72.6314 |
| | 43.3350 |
| | 73.3893 |
| | 72.8927 |
| | 74.8031 |
| | 75.1862 |
| | 74.5265 |
| | 74.5139 |
| | 74.0850 |
| | 73.5234 |
| | 74.1010 |
| | 74.8280 |
| | 74.1736 |
| | 74.3160 |
| | 74.1861 |
| | 74.3724 |
| | 74.7968 |
| | 75.5169 |
| | 75.3623 |
| | 75.3612 |
| | 76.3081 |
| | 77.4870 |
| | 78.5240 |
| | 78.9802 |
| | 79.5493 |
| | 79.9845 |
| | 80.2404 |
| | 80.3214 |
| | 80.6341 |
| | 80.4885 |
| | 80.4820 |
| | 80.0903 |
| | 79.9121 |
| | 79.6735 |
| | 79.1849 |
| | 79.2102 |
| | 79.0321 |
| | 78.6031 |
| | 78.0912 |
| | 78.4731 |
| | 77.8106 |
| | 78.2692 |
| | 78.4050 |
| | 78.8183 |
| | 79.0257 |
| | 79.5134 |
| | 76.6912 |
| | 77.0509 |
| | 79.7453 |
| | 80.3739 |
| | 80.9873 |
| | 81.0292 |
| | 83.0892 |
| | 83.0660 |
| | 82.8910 |
| | 82.7550 |
| | 83.2781 |
| | 82.4423 |
| | 82.1642 |
| | 82.3849 |
| | 82.5542 |
| | 81.4062 |
| | 82.4033 |
| | 82.6276 |
| | 82.7068 |
| | 82.7873 |
| | 82.0041 |
| | 82.6553 |
| | 82.8863 |
| | 81.8931 |
| | 82.3847 |
| | 82.9359 |
| | 83.4402 |
| | 81.9607 |
| | 86.4441 |
| | 86.3084 |
| | 87.4997 |
| | 87.2676 |
| | 85.2502 |
| | 87.4951 |
| | 82.6599 |
| | 82.6669 |
| | 80.0829 |
| | 78.0395 |
| | 75.9965 |
| | 79.0969 |
| | 78.7660 |
| | 81.0872 |
| | 81.0898 |
| | 82.4890 |
| | 84.6968 |
| | 83.7485 |
| | 84.1117 |
| | 83.4155 |
| | 83.4148 |
| | 83.1800 |
| | 85.6220 |
| | 83.0944 |
| | 86.6828 |
| | 87.5682 |
| | 90.4333 |
| | 89.3094 |
| | 89.5461 |
| | 89.6721 |
| | 89.6334 |
| | 90.7893 |
| | 89.1564 |
| | 89.4406 |
| | 89.6213 |
| | 87.4201 |
| | 86.8736 |
| | 89.7219 |
| | 88.4066 |
| | 89.9814 |
| | 87.7556 |
| | 87.2483 |
| | 87.5286 |
| | 89.5786 |
| | 85.4814 |
| | 85.7071 |
| | 90.3890 |
| | 87.4860 |
| | 87.1788 |
| | 89.0331 |
| | 87.2993 |
| | 89.5004 |
| | 87.2197 |
| | 87.6132 |
| | 87.4914 |
| | 87.9523 |
| | 87.5874 |
| | 87.6865 |
| | 85.9642 |
| | 86.4053 |
| | 86.4899 |
| | 86.6780 |
| | 86.8672 |
| | 85.3734 |
| | 84.5824 |
| | 83.6918 |
| | 79.8114 |
| | 86.7039 |
| | 85.5041 |
| | 82.3465 |
| | 84.1389 |
| | 81.2275 |
| | 79.5861 |
| | 78.8906 |
| | 80.3287 |
| | 77.6374 |
| | 82.2462 |
| | 82.1747 |
| | 81.5324 |
| | 89.7986 |
| | 84.2820 |
| | 78.5932 |
| | 77.0738 |
| | 76.9289 |
| | 79.6955 |
| | 77.5200 |
| | 80.2015 |
| | 78.6198 |
| | 83.3009 |
| | 80.2344 |
| | 74.4222 |
| | 77.9012 |
| | 82.7831 |
| | 85.4108 |
| | 90.5637 |
| | 99.3516 |
| | 94.1128 |
| | 82.2413 |
| | 74.0040 |
| | 73.2489 |
| | 74.2704 |
| | 75.7799 |
| | 76.6467 |
| | 77.5920 |
| | 78.5406 |
| | 81.8944 |
| | 79.9615 |
| | 80.7888 |
| | 82.1488 |
| | 82.3498 |
| | 82.5039 |
| | 82.9636 |
| | 84.3180 |
| | 80.5515 |
| | 82.1140 |
| | 83.0049 |
| | 83.5367 |
| | 85.3264 |
| | 85.5920 |
| | 87.4130 |
| | 88.2516 |
| | 89.3423 |
| | 89.5185 |
| | 90.5403 |
| | 90.9561 |
| | 90.9733 |
| | 90.6649 |
| | 90.0633 |
| | 90.5747 |
| | 90.9725 |
| | 90.4695 |
| | 90.8490 |
| | 90.5717 |
| | 89.9013 |
| | 90.8337 |
| | 90.3205 |
| | 89.8337 |
| | 88.4022 |
| | 81.3108 |
| | 81.0297 |
| | 78.2359 |
| | 76.9762 |
| | 77.1683 |
| | 77.6368 |
| | 79.8832 |
| | 85.0068 |
| | 84.7718 |
| | 84.9485 |
| | 85.7595 |
| | 87.2175 |
| | 88.8956 |
| | 91.7587 |
| | 93.8874 |
| | 94.6755 |
| | 98.1597 |
| | 99.3931 |
| | 101.1081 |
| | 101.3373 |
| | 103.9260 |
| | 104.1733 |
| | 106.6688 |
| | 106.5346 |
| | 108.2673 |
| | 110.1231 |
| | 113.0194 |
| | 113.5883 |
| | 113.7662 |
| | 113.9345 |
| | 114.7203 |
| | 116.0573 |
| | 116.7679 |
| | 119.4561 |
| | 119.1043 |
| | 121.6300 |
| | 122.4268 |
| | 123.4010 |
| | 123.0638 |
| | 124.0055 |
| | 125.8737 |
| | 126.1791 |
| | 127.7995 |
| | 128.9598 |
| | 133.3327 |
| | 135.1857 |
| | 135.5302 |
| | 136.8719 |
| | 136.0266 |
| | 136.1117 |
| | 138.6505 |
| | 131.8246 |
| | 138.2172 |
| | 135.5461 |
| | 135.6141 |
| | 138.4721 |
| | 140.1635 |
| | 141.2921 |
| | 144.0764 |
| | 144.9467 |
| | 146.3537 |
| | 142.5840 |
| | 144.4088 |
| | 146.9230 |
| | 146.5282 |
| | 148.7113 |
| | 149.6951 |
| | 148.9796 |
| | 148.2609 |
| | 149.9615 |
| | 150.4489 |
| | 133.3375 |
| | 133.8750 |
| | 133.5100 |
| | 138.5580 |
| | 141.8449 |
| | 142.6502 |
| | 144.0361 |
| | 145.7377 |
| | 148.6765 |
| | 153.1110 |
| | 153.1673 |
| | 155.4537 |
| | 156.8465 |
| | 157.6785 |
| | 157.6711 |
| | 158.1861 |
| | 157.9595 |
| | 158.9906 |
| | 159.4536 |
| | 158.3143 |
| | 156.4098 |
| | 157.7040 |
| | 157.9845 |
| | 157.0185 |
| | 157.0806 |
| | 158.1157 |
| | 158.5569 |
| | 157.8228 |
| | 159.4889 |
| | 159.2703 |
| | 158.9407 |
| | 158.5891 |
| | 157.8300 |
| | 156.7355 |
| | 157.3889 |
| | 158.4218 |
| | 155.9702 |
| | 156.2135 |
| | 154.9695 |
| | 154.7957 |
| | 154.1237 |
| | 153.8932 |
| | 152.8275 |
| | 151.9415 |
| | 148.9878 |
| | 150.2076 |
| | 152.0678 |
| | 152.5229 |
| | 151.7171 |
| | 154.3473 |
| | 154.4262 |
| | 155.2487 |
| | 154.1050 |
| | 154.4494 |
| | 156.9007 |
| | 160.2596 |
| | 161.8034 |
| | 162.2888 |
| | 163.5098 |
| | 163.4446 |
| | 166.6469 |
| | 169.7142 |
| | 172.5393 |
| | 169.1693 |
| | 173.2069 |
| | 170.1931 |
| | 171.4406 |
| | 172.4814 |
| | 171.4188 |
| | 167.1092 |
| | 173.7704 |
| | 174.5557 |
| | 174.4009 |
| | 174.0271 |
| | 173.1758 |
| | 177.5048 |
| | 173.9661 |
| | 174.3811 |
| | 177.1851 |
| | 177.2769 |
| | 179.2159 |
| | 182.7616 |
| | 177.4325 |
| | 176.6300 |
| | 177.0419 |
| | 176.9885 |
| | 181.1556 |
| | 183.1587 |
| | 183.0710 |
| | 182.5831 |
| | 182.6274 |
| | 183.3687 |
| | 182.5007 |
| | 182.8267 |
| | 183.2593 |
| | 181.8902 |
| | 181.8600 |
| | 180.3945 |
| | 179.4665 |
| | 181.3845 |
| | 177.7147 |
| | 182.5122 |
| | 180.5168 |
| | 180.1052 |
| | 179.5114 |
| | 182.2255 |
| | 181.6598 |
| | 180.9273 |
| | 179.4249 |
| | 187.3527 |
| | 184.8642 |
| | 186.8659 |
| | 183.4192 |
| | 186.6706 |
| | 185.9972 |
| | 190.9777 |
| | 206.1532 |
| | 185.6368 |
| | 180.8969 |
| | 176.6912 |
| | 183.0900 |
| | 190.6248 |
| | 189.5908 |
| | 189.8217 |
| | 190.2760 |
| | 191.3305 |
| | 193.8356 |
| | 190.4736 |
| | 191.0686 |
| | 192.3291 |
| | 191.4856 |
| | 196.5964 |
| | 197.1829 |
| | 196.5211 |
| | 196.2898 |
| | 199.6267 |
| | 200.4725 |
| | 200.0893 |
| | 199.7959 |
| | 198.6632 |
| | 198.4532 |
| | 198.3646 |
| | 196.7350 |
| | 198.0377 |
| | 197.9267 |
| | 196.9431 |
| | 197.2454 |
| | 196.1919 |
| | 193.8778 |
| | 196.6445 |
| | 195.0056 |
| | 191.2021 |
| | 190.8279 |
| | 192.9239 |
| | 190.5390 |
| | 191.3168 |
| | 190.2744 |
| | 192.7302 |
| | 189.3560 |
| | 188.2986 |
| | 187.4680 |
| | 187.3517 |
| | 185.4115 |
| | 185.6596 |
| | 185.6593 |
| | 185.2111 |
| | 182.3053 |
| | 183.1939 |
| | 181.4172 |
| | 178.7995 |
| | 180.7828 |
| | 182.2609 |
| | 181.9220 |
| | 183.1269 |
| | 183.1729 |
| | 183.2776 |
| | 181.9037 |
| | 182.0665 |
| | 183.0572 |
| | 182.3712 |
| | 182.2446 |
| | 182.1060 |
| | 182.0897 |
| | 181.8649 |
| | 181.5842 |
| | 180.9658 |
| | 179.3987 |
| | 178.1180 |
| | 178.0142 |
| | 178.6063 |
| | 176.8122 |
| | 175.4827 |
| | 176.5408 |
| | 177.2488 |
| | 175.8907 |
| | 176.5755 |
| | 173.6688 |
| | 173.0793 |
| | 174.0514 |
| | 175.8147 |
| | 175.1330 |
| | 175.8690 |
| | 176.1424 |
| | 175.1464 |
| | 174.7163 |
| | 177.8356 |
| | 178.6862 |
| | 178.2122 |
| | 182.9678 |
| | 181.6232 |
| | 178.8384 |
| | 180.4285 |
| | 182.1381 |
| | 185.7286 |
| | 183.7514 |
| | 183.9260 |
| | 184.3732 |
| | 183.8729 |
| | 181.7066 |
| | 183.5525 |
| | 183.0709 |
| | 187.8107 |
| | 187.9384 |
| | 191.0613 |
| | 193.0052 |
| | 195.4766 |
| | 199.6940 |
| | 201.2190 |
| | 197.6574 |
| | 199.7160 |
| | 206.4013 |
| | 206.7911 |
| | 203.6841 |
| | 207.1853 |
| | 205.5893 |
| | 205.6240 |
| | 204.4892 |
| | 208.6503 |
| | 199.5675 |
| | 198.1885 |
| | 198.2815 |
| | 198.2533 |
| | 200.3296 |
| | 195.4768 |
| | 195.7038 |
| | 196.9793 |
| | 195.9488 |
| | 196.3009 |
| | 194.9044 |
| | 193.6016 |
| | 205.5861 |
| | 211.5375 |
| | 211.6360 |
| | 215.5569 |
| | 211.8184 |
| | 214.1048 |
| | 218.8685 |
| | 227.8376 |
| | 231.6629 |
| | 233.4560 |
| | 239.2539 |
| | 239.8533 |
| | 242.3842 |
| | 242.3740 |
| | 240.3045 |
| | 241.8990 |