Historis Cedi Ghana / Rubel Rusia
Sejarah kurs harian GHS /RUB sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 27.4404 Rubel Rusia
minimum pada
1 Cedi Ghana = 4.1580 Rubel Rusia
| Date | GHS/RUB |
|---|---|
| 6.7869 | |
| 6.6622 | |
| 6.7715 | |
| 6.8192 | |
| 6.6111 | |
| 6.5262 | |
| 6.1797 | |
| 6.1219 | |
| 6.6741 | |
| 6.3623 | |
| 6.5186 | |
| 6.6978 | |
| 6.7353 | |
| 6.7788 | |
| 6.9119 | |
| 7.2832 | |
| 7.3899 | |
| 7.5050 | |
| 7.4657 | |
| 7.2572 | |
| 7.2166 | |
| 6.9927 | |
| 6.9784 | |
| 6.9969 | |
| 6.9703 | |
| 7.0286 | |
| 7.1749 | |
| 7.2994 | |
| 7.6812 | |
| 7.0700 | |
| 6.8641 | |
| 6.9123 | |
| 6.6907 | |
| 6.8546 | |
| 7.0493 | |
| 7.3880 | |
| 7.4239 | |
| 7.4238 | |
| 7.2964 | |
| 7.5183 | |
| 6.7855 | |
| 6.5889 | |
| 6.6958 | |
| 6.8339 | |
| 6.8055 | |
| 7.8549 | |
| 7.6739 | |
| 7.3186 | |
| 7.4762 | |
| 7.5405 | |
| 7.5913 | |
| 7.7833 | |
| 7.4959 | |
| 7.5087 | |
| 7.5666 | |
| 7.5548 | |
| 7.6249 | |
| 7.6428 | |
| 7.7071 | |
| 7.7351 | |
| 6.0115 | |
| 6.5638 | |
| 6.2430 | |
| 5.2582 | |
| 5.3984 | |
| 5.2502 | |
| 5.3063 | |
| 5.5550 | |
| 5.3550 | |
| 5.4074 | |
| 5.3830 | |
| 5.6449 | |
| 5.7880 | |
| 5.6566 | |
| 5.9215 | |
| 6.2403 | |
| 6.5192 | |
| 6.4030 | |
| 6.7187 | |
| 6.9276 | |
| 7.2909 | |
| 7.5215 | |
| 6.8783 | |
| 7.0525 | |
| 6.7356 | |
| 6.9946 | |
| 6.6127 | |
| 6.2695 | |
| 5.8710 | |
| 6.0511 | |
| 5.9940 | |
| 6.0380 | |
| 6.0000 | |
| 6.0659 | |
| 5.8973 | |
| 5.8221 | |
| 5.8198 | |
| 5.7763 | |
| 5.7416 | |
| 5.8880 | |
| 5.7534 | |
| 5.8338 | |
| 5.4601 | |
| 5.5727 | |
| 5.6781 | |
| 5.7151 | |
| 5.6323 | |
| 5.6700 | |
| 5.7892 | |
| 5.9082 | |
| 5.9690 | |
| 6.0154 | |
| 6.0811 | |
| 6.2924 | |
| 6.5197 | |
| 6.6136 | |
| 6.8507 | |
| 6.9111 | |
| 6.9539 | |
| 6.9159 | |
| 6.9899 | |
| 7.0683 | |
| 7.0572 | |
| 7.0898 | |
| 7.1867 | |
| 7.3585 | |
| 7.3939 | |
| 7.3292 | |
| 7.3114 | |
| 7.2324 | |
| 7.3068 | |
| 7.3171 | |
| 7.5977 | |
| 7.4384 | |
| 7.6546 | |
| 7.5249 | |
| 7.5735 | |
| 7.6198 | |
| 7.4285 | |
| 7.4069 | |
| 7.6838 | |
| 7.7633 | |
| 7.8143 | |
| 8.0155 | |
| 8.2732 | |
| 8.4451 | |
| 8.5331 | |
| 8.3199 | |
| 8.3842 | |
| 8.3031 | |
| 8.4376 | |
| 8.3826 | |
| 8.3076 | |
| 8.7710 | |
| 8.5733 | |
| 8.0407 | |
| 7.8063 | |
| 7.9743 | |
| 7.9597 | |
| 7.8615 | |
| 7.3718 | |
| 7.4155 | |
| 7.4413 | |
| 7.1710 | |
| 7.1357 | |
| 7.4008 | |
| 7.0410 | |
| 6.5847 | |
| 6.8426 | |
| 7.0174 | |
| 6.8402 | |
| 6.0673 | |
| 5.9796 | |
| 5.8163 | |
| 5.8810 | |
| 6.0416 | |
| 5.8224 | |
| 5.7329 | |
| 5.5794 | |
| 5.7291 | |
| 6.7107 | |
| 7.1061 | |
| 8.1901 | |
| 7.6107 | |
| 4.8553 | |
| 4.4703 | |
| 4.2064 | |
| 4.1580 | |
| 4.2198 | |
| 4.3559 | |
| 4.4332 | |
| 4.4738 | |
| 5.4280 | |
| 6.0347 | |
| 5.5262 | |
| 5.6714 | |
| 5.9514 | |
| 6.0145 | |
| 6.0858 | |
| 6.1887 | |
| 6.1176 | |
| 6.7252 | |
| 7.1049 | |
| 7.4364 | |
| 7.0715 | |
| 7.1081 | |
| 7.7116 | |
| 7.0906 | |
| 6.6789 | |
| 6.8839 | |
| 7.2624 | |
| 7.8031 | |
| 8.1873 | |
| 7.5334 | |
| 8.4463 | |
| 9.2809 | |
| 9.4052 | |
| 9.9867 | |
| 14.6486 | |
| 16.7924 | |
| 20.1873 | |
| 15.5497 | |
| 12.1853 | |
| 11.8284 | |
| 11.9118 | |
| 12.2830 | |
| 12.6104 | |
| 12.1577 | |
| 12.1089 | |
| 12.0954 | |
| 11.9279 | |
| 12.1019 | |
| 11.9895 | |
| 12.0865 | |
| 12.1315 | |
| 12.2379 | |
| 11.8192 | |
| 11.6531 | |
| 11.7841 | |
| 11.4420 | |
| 11.7445 | |
| 11.8431 | |
| 11.9886 | |
| 12.0239 | |
| 12.1920 | |
| 12.0250 | |
| 12.0473 | |
| 12.1604 | |
| 12.2692 | |
| 12.1884 | |
| 12.3815 | |
| 12.1658 | |
| 12.4298 | |
| 12.6010 | |
| 12.5490 | |
| 12.4366 | |
| 12.3975 | |
| 12.5552 | |
| 12.4050 | |
| 12.5484 | |
| 12.6816 | |
| 12.7020 | |
| 12.8050 | |
| 12.8877 | |
| 12.9527 | |
| 12.9809 | |
| 13.1720 | |
| 13.3984 | |
| 13.2555 | |
| 13.0914 | |
| 13.0470 | |
| 12.6921 | |
| 13.0022 | |
| 12.9532 | |
| 12.8718 | |
| 12.6539 | |
| 12.7978 | |
| 13.0711 | |
| 12.9225 | |
| 12.6850 | |
| 12.7421 | |
| 12.6992 | |
| 12.6009 | |
| 12.7573 | |
| 12.5798 | |
| 12.3537 | |
| 13.0419 | |
| 13.0388 | |
| 13.0782 | |
| 13.0827 | |
| 13.8372 | |
| 13.1233 | |
| 13.3465 | |
| 13.2978 | |
| 13.4704 | |
| 13.6689 | |
| 13.1445 | |
| 13.0032 | |
| 13.1173 | |
| 12.8103 | |
| 12.9098 | |
| 12.7646 | |
| 12.7621 | |
| 12.6652 | |
| 12.3796 | |
| 12.4085 | |
| 12.2711 | |
| 12.4069 | |
| 12.1164 | |
| 11.9156 | |
| 12.0281 | |
| 11.7856 | |
| 12.0292 | |
| 12.3947 | |
| 12.5286 | |
| 12.7863 | |
| 12.8912 | |
| 12.8772 | |
| 13.1979 | |
| 12.7573 | |
| 13.1033 | |
| 13.7894 | |
| 14.1508 | |
| 13.3497 | |
| 13.6066 | |
| 12.2808 | |
| 12.2460 | |
| 11.9308 | |
| 11.8679 | |
| 11.7092 | |
| 11.3050 | |
| 10.9146 | |
| 10.7740 | |
| 10.8403 | |
| 10.8438 | |
| 10.9349 | |
| 10.9190 | |
| 11.1943 | |
| 11.3534 | |
| 11.4784 | |
| 11.5115 | |
| 11.5707 | |
| 11.5191 | |
| 11.5981 | |
| 11.6457 | |
| 11.7495 | |
| 11.9675 | |
| 11.9057 | |
| 11.5840 | |
| 11.6500 | |
| 11.9797 | |
| 12.2004 | |
| 12.1404 | |
| 12.3532 | |
| 12.0707 | |
| 12.1748 | |
| 11.7974 | |
| 11.7145 | |
| 11.6880 | |
| 11.7786 | |
| 11.6124 | |
| 11.5533 | |
| 11.9457 | |
| 12.0405 | |
| 12.1611 | |
| 12.2160 | |
| 12.4195 | |
| 12.6987 | |
| 12.6719 | |
| 12.4487 | |
| 12.4791 | |
| 12.5013 | |
| 12.5218 | |
| 12.0415 | |
| 12.4857 | |
| 11.7559 | |
| 11.8541 | |
| 11.8652 | |
| 12.0535 | |
| 12.5070 | |
| 12.5937 | |
| 12.9522 | |
| 13.2149 | |
| 13.5129 | |
| 13.6774 | |
| 13.6152 | |
| 14.2516 | |
| 14.0063 | |
| 13.5868 | |
| 13.4161 | |
| 13.6475 | |
| 13.6669 | |
| 13.6392 | |
| 14.1631 | |
| 13.7478 | |
| 13.6764 | |
| 13.4753 | |
| 13.3462 | |
| 13.8899 | |
| 13.3751 | |
| 13.4747 | |
| 14.2624 | |
| 14.8648 | |
| 14.1838 | |
| 14.0827 | |
| 13.9032 | |
| 13.9081 | |
| 13.2827 | |
| 13.0825 | |
| 13.1211 | |
| 13.0288 | |
| 13.0059 | |
| 13.2618 | |
| 13.2107 | |
| 13.4465 | |
| 13.3114 | |
| 13.1550 | |
| 13.3780 | |
| 13.4193 | |
| 13.6251 | |
| 13.9766 | |
| 14.0311 | |
| 13.8876 | |
| 13.8071 | |
| 13.6855 | |
| 13.0343 | |
| 12.9803 | |
| 13.0771 | |
| 12.8359 | |
| 12.6709 | |
| 12.4752 | |
| 12.5833 | |
| 12.8756 | |
| 12.7612 | |
| 12.4866 | |
| 12.4115 | |
| 12.4903 | |
| 12.5465 | |
| 12.7293 | |
| 12.8362 | |
| 13.0107 | |
| 13.0641 | |
| 13.1661 | |
| 12.5823 | |
| 12.8069 | |
| 13.3530 | |
| 13.2121 | |
| 13.2258 | |
| 13.1233 | |
| 13.0253 | |
| 13.2486 | |
| 13.1371 | |
| 13.0276 | |
| 13.2554 | |
| 12.9049 | |
| 13.0263 | |
| 13.2414 | |
| 13.4352 | |
| 13.3656 | |
| 13.6152 | |
| 13.7394 | |
| 13.6662 | |
| 13.5725 | |
| 13.7355 | |
| 13.5857 | |
| 13.5521 | |
| 13.2516 | |
| 13.0216 | |
| 13.0455 | |
| 13.0543 | |
| 12.8955 | |
| 13.5517 | |
| 13.9923 | |
| 13.8639 | |
| 13.5628 | |
| 13.2045 | |
| 13.8578 | |
| 12.8854 | |
| 13.0778 | |
| 12.8201 | |
| 12.7923 | |
| 12.3770 | |
| 12.8602 | |
| 12.7464 | |
| 13.1419 | |
| 13.3592 | |
| 13.8599 | |
| 14.0939 | |
| 14.0054 | |
| 14.1332 | |
| 14.2491 | |
| 14.2080 | |
| 14.4209 | |
| 14.6413 | |
| 14.8905 | |
| 15.7923 | |
| 15.7029 | |
| 16.7054 | |
| 15.9709 | |
| 15.8993 | |
| 15.6298 | |
| 15.9079 | |
| 15.8874 | |
| 15.6623 | |
| 16.1008 | |
| 16.3313 | |
| 15.9461 | |
| 16.0132 | |
| 16.3484 | |
| 16.1898 | |
| 16.2250 | |
| 16.0427 | |
| 16.5566 | |
| 16.1460 | |
| 15.9008 | |
| 16.0498 | |
| 16.0336 | |
| 16.6218 | |
| 16.4624 | |
| 16.5010 | |
| 17.0555 | |
| 16.8992 | |
| 17.2842 | |
| 16.8486 | |
| 17.3245 | |
| 16.9808 | |
| 17.2463 | |
| 17.2736 | |
| 17.5762 | |
| 17.4496 | |
| 17.8198 | |
| 17.6574 | |
| 18.2289 | |
| 18.9461 | |
| 19.2851 | |
| 19.3600 | |
| 20.1199 | |
| 19.4304 | |
| 19.1164 | |
| 20.0715 | |
| 20.0661 | |
| 19.4763 | |
| 19.1724 | |
| 18.3834 | |
| 18.5411 | |
| 18.0364 | |
| 17.8468 | |
| 17.3806 | |
| 17.0141 | |
| 17.5265 | |
| 17.0453 | |
| 16.4873 | |
| 16.5098 | |
| 15.9387 | |
| 16.4061 | |
| 17.4876 | |
| 17.4078 | |
| 16.8365 | |
| 16.7760 | |
| 17.9591 | |
| 16.3781 | |
| 16.5498 | |
| 15.9632 | |
| 16.1714 | |
| 16.5711 | |
| 16.5296 | |
| 17.4715 | |
| 16.3218 | |
| 14.3437 | |
| 12.6412 | |
| 12.2788 | |
| 12.6613 | |
| 13.4180 | |
| 13.0698 | |
| 12.3306 | |
| 12.4090 | |
| 13.1664 | |
| 13.4978 | |
| 13.4149 | |
| 13.8684 | |
| 13.7650 | |
| 14.5807 | |
| 15.1719 | |
| 15.8151 | |
| 17.2042 | |
| 17.1378 | |
| 17.7840 | |
| 18.3115 | |
| 18.4848 | |
| 19.3987 | |
| 20.6425 | |
| 20.7024 | |
| 20.0066 | |
| 19.3537 | |
| 18.8557 | |
| 18.2993 | |
| 17.3515 | |
| 18.0644 | |
| 16.7153 | |
| 15.9382 | |
| 14.1377 | |
| 14.6660 | |
| 14.3048 | |
| 13.3810 | |
| 13.0228 | |
| 12.6898 | |
| 12.5880 | |
| 12.3407 | |
| 11.9572 | |
| 10.7679 | |
| 10.6495 | |
| 9.9297 | |
| 9.8518 | |
| 9.5867 | |
| 9.5692 | |
| 9.8356 | |
| 10.4463 | |
| 10.3192 | |
| 10.2670 | |
| 10.0971 | |
| 10.3240 | |
| 10.3649 | |
| 10.7348 | |
| 11.1491 | |
| 11.1377 | |
| 11.7241 | |
| 11.5828 | |
| 11.8562 | |
| 12.1238 | |
| 12.5862 | |
| 12.7133 | |
| 12.8315 | |
| 12.9500 | |
| 13.1197 | |
| 13.1244 | |
| 13.8306 | |
| 14.1870 | |
| 14.2313 | |
| 14.2564 | |
| 14.0155 | |
| 14.0325 | |
| 13.9505 | |
| 14.5290 | |
| 14.1887 | |
| 14.1051 | |
| 14.0048 | |
| 14.0646 | |
| 13.8099 | |
| 13.9321 | |
| 14.2386 | |
| 14.1018 | |
| 14.5905 | |
| 14.5469 | |
| 14.4405 | |
| 14.6842 | |
| 14.5086 | |
| 14.4721 | |
| 14.5893 | |
| 14.7774 | |
| 14.7710 | |
| 14.8701 | |
| 14.6289 | |
| 14.8416 | |
| 15.3273 | |
| 15.5119 | |
| 15.3973 | |
| 15.4362 | |
| 15.8032 | |
| 15.8635 | |
| 15.8083 | |
| 15.6762 | |
| 16.0120 | |
| 16.4070 | |
| 16.2335 | |
| 16.3682 | |
| 15.8246 | |
| 16.1286 | |
| 15.9976 | |
| 15.6976 | |
| 15.7115 | |
| 15.7813 | |
| 15.6982 | |
| 15.7788 | |
| 16.0902 | |
| 16.1680 | |
| 16.1061 | |
| 16.0589 | |
| 15.8486 | |
| 15.9236 | |
| 16.0082 | |
| 16.0439 | |
| 15.7804 | |
| 15.8456 | |
| 15.8683 | |
| 15.6927 | |
| 15.8590 | |
| 15.8536 | |
| 15.9199 | |
| 16.0285 | |
| 16.0277 | |
| 16.1370 | |
| 16.3295 | |
| 16.2908 | |
| 16.3002 | |
| 16.3803 | |
| 16.7600 | |
| 16.8222 | |
| 16.7352 | |
| 16.7817 | |
| 16.4578 | |
| 16.3713 | |
| 16.4372 | |
| 16.3513 | |
| 16.2523 | |
| 16.0145 | |
| 16.6610 | |
| 16.7676 | |
| 16.4679 | |
| 16.5409 | |
| 16.2739 | |
| 16.2215 | |
| 16.4672 | |
| 16.6676 | |
| 16.8004 | |
| 16.9157 | |
| 16.8113 | |
| 17.2509 | |
| 16.7959 | |
| 16.9850 | |
| 17.8205 | |
| 16.8951 | |
| 16.4758 | |
| 16.0650 | |
| 16.1714 | |
| 15.8424 | |
| 16.2794 | |
| 16.4893 | |
| 16.6825 | |
| 16.4282 | |
| 16.3089 | |
| 16.6042 | |
| 17.2950 | |
| 17.2950 | |
| 16.8303 | |
| 17.6789 | |
| 17.5338 | |
| 17.9011 | |
| 18.1038 | |
| 18.3241 | |
| 18.4991 | |
| 19.2194 | |
| 19.6577 | |
| 19.0413 | |
| 19.5800 | |
| 19.2024 | |
| 19.0466 | |
| 19.1063 | |
| 19.1642 | |
| 18.7147 | |
| 19.0777 | |
| 18.8851 | |
| 19.4020 | |
| 18.8075 | |
| 19.5728 | |
| 20.3437 | |
| 20.3559 | |
| 19.7351 | |
| 19.7843 | |
| 19.2546 | |
| 18.9399 | |
| 19.0675 | |
| 18.9852 | |
| 18.9747 | |
| 18.3096 | |
| 18.4049 | |
| 18.5868 | |
| 18.5380 | |
| 18.3155 | |
| 18.6304 | |
| 18.5484 | |
| 18.4723 | |
| 18.5313 | |
| 18.6699 | |
| 18.9276 | |
| 18.6535 | |
| 18.5401 | |
| 18.3165 | |
| 18.5959 | |
| 18.5974 | |
| 18.6028 | |
| 18.8036 | |
| 18.5109 | |
| 18.3664 | |
| 18.7372 | |
| 18.5790 | |
| 19.0793 | |
| 21.1648 | |
| 19.4544 | |
| 19.1132 | |
| 19.0203 | |
| 19.6712 | |
| 20.1486 | |
| 20.8877 | |
| 20.4981 | |
| 20.5954 | |
| 20.8858 | |
| 21.0033 | |
| 21.5939 | |
| 21.4446 | |
| 21.6061 | |
| 21.4670 | |
| 21.4176 | |
| 21.4440 | |
| 21.0509 | |
| 21.1552 | |
| 20.9735 | |
| 21.4140 | |
| 21.3126 | |
| 21.6240 | |
| 21.4606 | |
| 21.3451 | |
| 21.3723 | |
| 21.3681 | |
| 21.2587 | |
| 20.9523 | |
| 20.9317 | |
| 21.0658 | |
| 21.1063 | |
| 21.3550 | |
| 21.6582 | |
| 21.5305 | |
| 21.4372 | |
| 21.8526 | |
| 22.2201 | |
| 21.6027 | |
| 21.8820 | |
| 21.4614 | |
| 21.0877 | |
| 20.6265 | |
| 20.5523 | |
| 20.6200 | |
| 20.5050 | |
| 20.7110 | |
| 20.8742 | |
| 20.9897 | |
| 20.6877 | |
| 20.9544 | |
| 21.0647 | |
| 21.0972 | |
| 20.9433 | |
| 21.3364 | |
| 21.3900 | |
| 21.1675 | |
| 20.8982 | |
| 20.5519 | |
| 21.0638 | |
| 20.7880 | |
| 21.2764 | |
| 21.2352 | |
| 20.8015 | |
| 20.5375 | |
| 20.0372 | |
| 19.9423 | |
| 20.0002 | |
| 20.4157 | |
| 20.0889 | |
| 20.2491 | |
| 20.4545 | |
| 20.6904 | |
| 20.7949 | |
| 20.9436 | |
| 21.0161 | |
| 21.6296 | |
| 21.7503 | |
| 21.4283 | |
| 22.0217 | |
| 21.2252 | |
| 20.6756 | |
| 20.5118 | |
| 20.5955 | |
| 21.9081 | |
| 21.1238 | |
| 20.8570 | |
| 21.0402 | |
| 21.0710 | |
| 21.2272 | |
| 20.7914 | |
| 20.9558 | |
| 22.0277 | |
| 22.3144 | |
| 22.6937 | |
| 22.9693 | |
| 23.5710 | |
| 23.5629 | |
| 23.3621 | |
| 24.0282 | |
| 23.5227 | |
| 24.7429 | |
| 25.4173 | |
| 26.1370 | |
| 26.0665 | |
| 25.6270 | |
| 26.5625 | |
| 27.4240 | |
| 25.1568 | |
| 25.2614 | |
| 24.1115 | |
| 22.7061 | |
| 22.9282 | |
| 22.5866 | |
| 22.8900 | |
| 23.1643 | |
| 23.1933 | |
| 23.0964 | |
| 23.1536 | |
| 22.7386 | |
| 22.9946 | |
| 23.2833 | |
| 22.4818 | |
| 22.4860 | |
| 22.4640 | |
| 21.9390 | |
| 22.1692 | |
| 22.1114 | |
| 21.8433 | |
| 21.3856 | |
| 21.1810 | |
| 21.1118 | |
| 20.8419 | |
| 20.2469 | |
| 21.2580 | |
| 21.5129 | |
| 21.5341 | |
| 21.9640 | |
| 21.3823 | |
| 21.6575 | |
| 21.9812 | |
| 22.9185 | |
| 22.8640 | |
| 23.2333 | |
| 23.5459 | |
| 23.8999 | |
| 23.9816 | |
| 23.8935 | |
| 23.6570 | |
| 23.4809 |