Historical Ghanaian cedi / Russian ruble

History of daily rates GHS /RUB since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 27.4404 Russian ruble

the minimum on

1 Ghanaian cedi = 4.1580 Russian ruble

Price history of RUB / GHS

Date GHS/RUB
5.7329
5.5794
5.7291
6.7107
7.1061
8.1901
7.6107
4.8553
4.4703
4.2064
4.1580
4.2198
4.3559
4.4332
4.4738
5.4280
6.0347
5.5262
5.6714
5.9514
6.0145
6.0858
6.1887
6.1176
6.7252
7.1049
7.4364
7.0715
7.1081
7.7116
7.0906
6.6789
6.8839
7.2624
7.8031
8.1873
7.5334
8.4463
9.2809
9.4052
9.9867
14.6486
16.7924
20.1873
15.5497
12.1853
11.8284
11.9118
12.2830
12.6104
12.1577
12.1089
12.0954
11.9279
12.1019
11.9895
12.0865
12.1315
12.2379
11.8192
11.6531
11.7841
11.4420
11.7445
11.8431
11.9886
12.0239
12.1920
12.0250
12.0473
12.1604
12.2692
12.1884
12.3815
12.1658
12.4298
12.6010
12.5490
12.4366
12.3975
12.5552
12.4050
12.5484
12.6816
12.7020
12.8050
12.8877
12.9527
12.9809
13.1720
13.3984
13.2555
13.0914
13.0470
12.6921
13.0022
12.9532
12.8718
12.6539
12.7978
13.0711
12.9225
12.6850
12.7421
12.6992
12.6009
12.7573
12.5798
12.3537
13.0419
13.0388
13.0782
13.0827
13.8372
13.1233
13.3465
13.2978
13.4704
13.6689
13.1445
13.0032
13.1173
12.8103
12.9098
12.7646
12.7621
12.6652
12.3796
12.4085
12.2711
12.4069
12.1164
11.9156
12.0281
11.7856
12.0292
12.3947
12.5286
12.7863
12.8912
12.8772
13.1979
12.7573
13.1033
13.7894
14.1508
13.3497
13.6066
12.2808
12.2460
11.9308
11.8679
11.7092
11.3050
10.9146
10.7740
10.8403
10.8438
10.9349
10.9190
11.1943
11.3534
11.4784
11.5115
11.5707
11.5191
11.5981
11.6457
11.7495
11.9675
11.9057
11.5840
11.6500
11.9797
12.2004
12.1404
12.3532
12.0707
12.1748
11.7974
11.7145
11.6880
11.7786
11.6124
11.5533
11.9457
12.0405
12.1611
12.2160
12.4195
12.6987
12.6719
12.4487
12.4791
12.5013
12.5218
12.0415
12.4857
11.7559
11.8541
11.8652
12.0535
12.5070
12.5937
12.9522
13.2149
13.5129
13.6774
13.6152
14.2516
14.0063
13.5868
13.4161
13.6475
13.6669
13.6392
14.1631
13.7478
13.6764
13.4753
13.3462
13.8899
13.3751
13.4747
14.2624
14.8648
14.1838
14.0827
13.9032
13.9081
13.2827
13.0825
13.1211
13.0288
13.0059
13.2618
13.2107
13.4465
13.3114
13.1550
13.3780
13.4193
13.6251
13.9766
14.0311
13.8876
13.8071
13.6855
13.0343
12.9803
13.0771
12.8359
12.6709
12.4752
12.5833
12.8756
12.7612
12.4866
12.4115
12.4903
12.5465
12.7293
12.8362
13.0107
13.0641
13.1661
12.5823
12.8069
13.3530
13.2121
13.2258
13.1233
13.0253
13.2486
13.1371
13.0276
13.2554
12.9049
13.0263
13.2414
13.4352
13.3656
13.6152
13.7394
13.6662
13.5725
13.7355
13.5857
13.5521
13.2516
13.0216
13.0455
13.0543
12.8955
13.5517
13.9923
13.8639
13.5628
13.2045
13.8578
12.8854
13.0778
12.8201
12.7923
12.3770
12.8602
12.7464
13.1419
13.3592
13.8599
14.0939
14.0054
14.1332
14.2491
14.2080
14.4209
14.6413
14.8905
15.7923
15.7029
16.7054
15.9709
15.8993
15.6298
15.9079
15.8874
15.6623
16.1008
16.3313
15.9461
16.0132
16.3484
16.1898
16.2250
16.0427
16.5566
16.1460
15.9008
16.0498
16.0336
16.6218
16.4624
16.5010
17.0555
16.8992
17.2842
16.8486
17.3245
16.9808
17.2463
17.2736
17.5762
17.4496
17.8198
17.6574
18.2289
18.9461
19.2851
19.3600
20.1199
19.4304
19.1164
20.0715
20.0661
19.4763
19.1724
18.3834
18.5411
18.0364
17.8468
17.3806
17.0141
17.5265
17.0453
16.4873
16.5098
15.9387
16.4061
17.4876
17.4078
16.8365
16.7760
17.9591
16.3781
16.5498
15.9632
16.1714
16.5711
16.5296
17.4715
16.3218
14.3437
12.6412
12.2788
12.6613
13.4180
13.0698
12.3306
12.4090
13.1664
13.4978
13.4149
13.8684
13.7650
14.5807
15.1719
15.8151
17.2042
17.1378
17.7840
18.3115
18.4848
19.3987
20.6425
20.7024
20.0066
19.3537
18.8557
18.2993
17.3515
18.0644
16.7153
15.9382
14.1377
14.6660
14.3048
13.3810
13.0228
12.6898
12.5880
12.3407
11.9572
10.7679
10.6495
9.9297
9.8518
9.5867
9.5692
9.8356
10.4463
10.3192
10.2670
10.0971
10.3240
10.3649
10.7348
11.1491
11.1377
11.7241
11.5828
11.8562
12.1238
12.5862
12.7133
12.8315
12.9500
13.1197
13.1244
13.8306
14.1870
14.2313
14.2564
14.0155
14.0325
13.9505
14.5290
14.1887
14.1051
14.0048
14.0646
13.8099
13.9321
14.2386
14.1018
14.5905
14.5469
14.4405
14.6842
14.5086
14.4721
14.5893
14.7774
14.7710
14.8701
14.6289
14.8416
15.3273
15.5119
15.3973
15.4362
15.8032
15.8635
15.8083
15.6762
16.0120
16.4070
16.2335
16.3682
15.8246
16.1286
15.9976
15.6976
15.7115
15.7813
15.6982
15.7788
16.0902
16.1680
16.1061
16.0589
15.8486
15.9236
16.0082
16.0439
15.7804
15.8456
15.8683
15.6927
15.8590
15.8536
15.9199
16.0285
16.0277
16.1370
16.3295
16.2908
16.3002
16.3803
16.7600
16.8222
16.7352
16.7817
16.4578
16.3713
16.4372
16.3513
16.2523
16.0145
16.6610
16.7676
16.4679
16.5409
16.2739
16.2215
16.4672
16.6676
16.8004
16.9157
16.8113
17.2509
16.7959
16.9850
17.8205
16.8951
16.4758
16.0650
16.1714
15.8424
16.2794
16.4893
16.6825
16.4282
16.3089
16.6042
17.2950
17.2950
16.8303
17.6789
17.5338
17.9011
18.1038
18.3241
18.4991
19.2194
19.6577
19.0413
19.5800
19.2024
19.0466
19.1063
19.1642
18.7147
19.0777
18.8851
19.4020
18.8075
19.5728
20.3437
20.3559
19.7351
19.7843
19.2546
18.9399
19.0675
18.9852
18.9747
18.3096
18.4049
18.5868
18.5380
18.3155
18.6304
18.5484
18.4723
18.5313
18.6699
18.9276
18.6535
18.5401
18.3165
18.5959
18.5974
18.6028
18.8036
18.5109
18.3664
18.7372
18.5790
19.0793
21.1648
19.4544
19.1132
19.0203
19.6712
20.1486
20.8877
20.4981
20.5954
20.8858
21.0033
21.5939
21.4446
21.6061
21.4670
21.4176
21.4440
21.0509
21.1552
20.9735
21.4140
21.3126
21.6240
21.4606
21.3451
21.3723
21.3681
21.2587
20.9523
20.9317
21.0658
21.1063
21.3550
21.6582
21.5305
21.4372
21.8526
22.2201
21.6027
21.8820
21.4614
21.0877
20.6265
20.5523
20.6200
20.5050
20.7110
20.8742
20.9897
20.6877
20.9544
21.0647
21.0972
20.9433
21.3364
21.3900
21.1675
20.8982
20.5519
21.0638
20.7880
21.2764
21.2352
20.8015
20.5375
20.0372
19.9423
20.0002
20.4157
20.0889
20.2491
20.4545
20.6904
20.7949
20.9436
21.0161
21.6296
21.7503
21.4283
22.0217
21.2252
20.6756
20.5118
20.5955
21.9081
21.1238
20.8570
21.0402
21.0710
21.2272
20.7914
20.9558
22.0277
22.3144
22.6937
22.9693
23.5710
23.5629
23.3621
24.0282
23.5227
24.7429
25.4173
26.1370
26.0665
25.6270
26.5625
27.4240
25.1568
25.2614
24.1115
22.7061
22.9282
22.5866
22.8900
23.1643
23.1933
23.0964
23.1536
22.7386
22.9946
23.2833
22.4818
22.4860
22.4640
21.9390
22.1692
22.1114
21.8433
21.3856
21.1810
21.1118
20.8419
20.2469
21.2580
21.5129
21.5341
21.9640
21.3823
21.6575
21.9812
22.9185
22.8640
23.2333
23.5459
23.8999
23.9816
23.8935
23.6570
23.4809