Sejarah kurs harian GHS /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 651.9825 Pound Sudan
minimum pada
1 Cedi Ghana = 1.3526 Pound Sudan
Date | GHS/SDG |
---|---|
43.5335 | |
43.5820 | |
43.8500 | |
45.3322 | |
45.7093 | |
45.0385 | |
45.6593 | |
47.2091 | |
47.8949 | |
48.1257 | |
48.2769 | |
48.4710 | |
48.6827 | |
49.8862 | |
50.1320 | |
50.2324 | |
50.0892 | |
49.9947 | |
49.9613 | |
49.9319 | |
50.0503 | |
50.1366 | |
45.6671 | |
50.2782 | |
50.2281 | |
50.4841 | |
50.9754 | |
51.0754 | |
51.1807 | |
51.7285 | |
52.2106 | |
52.1999 | |
52.5270 | |
52.7294 | |
52.7588 | |
53.3997 | |
53.5107 | |
53.8571 | |
52.7713 | |
51.9325 | |
52.8983 | |
52.7865 | |
52.8195 | |
52.5448 | |
53.0690 | |
53.3678 | |
53.3025 | |
53.3910 | |
55.5315 | |
52.8955 | |
50.8467 | |
50.8495 | |
50.2412 | |
50.0226 | |
48.0774 | |
47.0677 | |
45.7735 | |
45.9109 | |
47.6563 | |
47.6510 | |
47.7533 | |
46.6399 | |
48.4982 | |
55.0469 | |
57.2015 | |
68.6453 | |
63.2190 | |
43.8709 | |
40.6492 | |
38.8672 | |
39.0368 | |
39.1559 | |
40.1352 | |
41.0156 | |
41.1298 | |
49.7314 | |
53.9535 | |
55.0951 | |
56.3481 | |
57.2111 | |
57.1442 | |
57.5563 | |
57.8782 | |
57.9737 | |
62.2762 | |
65.5840 | |
53.8840 | |
55.1826 | |
56.1871 | |
56.3235 | |
56.7868 | |
57.3909 | |
57.3348 | |
57.4072 | |
57.9115 | |
58.3845 | |
57.7604 | |
59.3364 | |
60.2345 | |
59.5308 | |
59.4018 | |
61.4648 | |
62.6216 | |
63.2503 | |
65.9699 | |
67.3521 | |
68.5556 | |
69.7795 | |
70.0361 | |
70.5932 | |
69.8105 | |
70.7379 | |
71.1189 | |
71.1019 | |
71.4531 | |
71.3688 | |
71.0892 | |
71.3481 | |
36.7086 | |
71.4675 | |
71.8763 | |
72.4749 | |
72.1668 | |
72.7188 | |
72.7576 | |
72.9088 | |
72.9351 | |
73.2564 | |
73.0758 | |
73.1883 | |
73.4243 | |
73.7487 | |
74.2318 | |
75.0571 | |
74.4183 | |
75.2037 | |
75.2399 | |
75.4774 | |
76.6370 | |
77.1530 | |
75.4610 | |
74.6409 | |
73.6597 | |
72.4455 | |
71.3119 | |
70.8515 | |
70.3252 | |
67.1039 | |
66.1072 | |
65.9418 | |
66.1998 | |
65.9578 | |
66.0711 | |
66.2995 | |
66.1897 | |
66.2252 | |
65.9967 | |
9.5755 | |
9.5292 | |
9.5006 | |
9.4745 | |
9.4838 | |
9.4882 | |
9.4376 | |
9.4251 | |
9.4125 | |
9.4046 | |
9.4270 | |
9.2635 | |
9.4394 | |
9.4927 | |
9.4816 | |
9.4821 | |
9.4959 | |
9.4841 | |
9.5040 | |
9.5416 | |
9.5369 | |
9.5487 | |
9.5234 | |
9.5569 | |
9.5800 | |
9.5928 | |
9.5653 | |
9.5823 | |
9.5983 | |
9.5849 | |
9.5647 | |
9.6233 | |
9.5837 | |
9.5440 | |
9.5514 | |
9.5512 | |
9.5469 | |
9.5624 | |
9.6262 | |
9.5658 | |
9.5342 | |
9.5916 | |
9.5400 | |
9.5672 | |
9.6711 | |
9.5804 | |
9.5261 | |
9.5682 | |
9.8549 | |
9.9147 | |
10.0761 | |
10.1335 | |
9.9869 | |
9.7089 | |
9.3572 | |
8.9993 | |
8.1291 | |
7.9995 | |
7.9367 | |
7.9184 | |
7.8914 | |
7.9191 | |
7.8797 | |
7.9478 | |
7.9776 | |
8.0987 | |
8.1289 | |
8.1621 | |
8.1852 | |
8.2107 | |
8.2420 | |
8.2473 | |
8.3053 | |
8.3011 | |
8.1957 | |
8.2137 | |
8.2335 | |
8.2396 | |
8.2826 | |
8.3216 | |
8.3216 | |
8.3542 | |
8.3929 | |
8.3840 | |
8.4130 | |
8.3440 | |
8.3520 | |
8.3277 | |
8.3780 | |
8.3885 | |
8.3964 | |
8.5605 | |
8.6857 | |
8.7700 | |
8.7515 | |
8.7109 | |
9.3163 | |
9.2509 | |
9.1831 | |
8.7884 | |
9.2977 | |
8.7136 | |
8.5740 | |
8.5933 | |
8.7530 | |
8.9923 | |
9.1139 | |
9.4053 | |
9.4949 | |
9.6960 | |
9.7192 | |
9.6738 | |
9.8100 | |
9.7143 | |
9.7038 | |
9.5775 | |
9.7576 | |
9.7098 | |
9.9271 | |
9.9354 | |
9.9180 | |
9.8974 | |
9.7389 | |
9.5803 | |
3.7645 | |
3.7052 | |
3.6847 | |
3.7678 | |
3.7925 | |
3.7578 | |
3.7555 | |
3.7452 | |
3.7044 | |
3.7520 | |
3.7818 | |
3.7500 | |
3.7628 | |
3.7510 | |
3.7658 | |
3.7831 | |
3.8298 | |
3.8135 | |
3.8382 | |
3.8789 | |
3.9363 | |
3.9763 | |
4.0275 | |
4.0423 | |
4.0763 | |
4.0857 | |
4.0815 | |
4.0770 | |
4.1083 | |
4.0946 | |
4.0896 | |
4.0635 | |
4.0348 | |
4.0292 | |
4.0244 | |
2.8612 | |
1.5547 | |
1.5414 | |
1.5536 | |
1.5430 | |
1.5460 | |
1.4674 | |
1.4800 | |
1.4821 | |
1.4938 | |
1.4413 | |
1.4483 | |
1.4991 | |
1.5131 | |
1.5224 | |
1.5226 | |
1.5200 | |
1.5183 | |
1.5163 | |
1.5143 | |
1.5233 | |
1.5123 | |
1.5069 | |
1.5071 | |
1.5168 | |
1.4935 | |
1.5157 | |
1.5353 | |
1.5216 | |
1.5253 | |
1.5201 | |
1.5305 | |
1.5349 | |
1.5131 | |
1.5260 | |
1.5366 | |
1.5456 | |
1.5188 | |
1.6050 | |
1.6050 | |
1.6244 | |
1.6245 | |
1.5782 | |
1.6237 | |
1.5362 | |
1.5363 | |
1.4947 | |
1.4543 | |
1.3625 | |
1.4181 | |
1.4122 | |
1.4538 | |
1.4538 | |
1.4829 | |
1.5204 | |
1.5034 | |
1.5099 | |
1.5142 | |
1.5141 | |
1.5141 | |
1.5586 | |
1.5169 | |
1.5826 | |
1.5942 | |
1.6465 | |
1.6283 | |
1.5984 | |
1.6006 | |
1.5330 | |
1.5571 | |
1.5291 | |
1.5340 | |
1.5371 | |
1.4993 | |
1.4984 | |
1.5388 | |
1.5205 | |
1.5433 | |
1.5050 | |
1.5049 | |
1.5011 | |
1.5410 | |
1.5572 | |
1.5573 | |
1.5406 | |
1.5897 | |
1.5828 | |
1.5945 | |
1.5865 | |
1.6112 | |
1.6053 | |
1.6280 | |
1.6317 | |
1.6139 | |
1.6111 | |
1.6208 | |
1.6096 | |
1.6045 | |
1.6151 | |
1.6126 | |
1.6143 | |
1.5844 | |
1.5677 | |
1.5751 | |
1.5682 | |
1.5682 | |
1.5649 | |
1.6192 | |
1.6262 | |
1.6417 | |
1.6383 | |
1.6308 | |
1.6066 | |
1.6295 | |
1.6477 | |
1.6411 | |
1.6444 | |
1.6037 | |
1.5778 | |
1.6000 | |
1.5565 | |
1.6044 | |
1.6407 | |
1.6040 | |
1.5519 | |
1.5074 | |
1.5858 | |
1.5442 | |
1.4274 | |
1.4889 | |
1.5599 | |
1.5788 | |
1.6655 | |
1.8254 | |
1.7245 | |
1.5115 | |
1.3602 | |
1.3584 | |
1.3738 | |
1.4267 | |
1.4613 | |
1.4726 | |
1.5016 | |
1.5331 | |
1.5444 | |
1.5443 | |
1.5569 | |
1.5645 | |
1.5543 | |
1.5667 | |
1.5660 | |
1.6509 | |
1.6879 | |
1.7052 | |
1.7131 | |
1.7456 | |
1.7530 | |
1.7964 | |
1.8144 | |
1.8369 | |
1.7521 | |
1.7742 | |
1.7753 | |
1.7764 | |
1.7724 | |
1.7759 | |
1.7805 | |
1.7833 | |
1.7675 | |
1.7662 | |
1.7578 | |
1.7549 | |
1.7647 | |
1.7717 | |
1.7636 | |
1.7318 | |
1.5884 | |
1.5834 | |
1.5299 | |
1.5086 | |
1.5113 | |
1.5108 | |
1.5544 | |
1.6616 | |
1.6579 | |
1.6597 | |
1.6771 | |
1.7083 | |
1.7389 | |
1.7876 | |
1.8347 | |
1.8465 | |
1.9087 | |
1.9303 | |
1.9482 | |
1.9688 | |
2.0045 | |
2.0162 | |
2.0494 | |
2.0504 | |
2.0981 | |
2.1198 | |
2.1757 | |
2.2192 | |
2.2259 | |
2.2280 | |
2.2455 | |
2.2703 | |
2.2820 | |
2.3392 | |
2.3298 | |
2.3772 | |
2.3991 | |
2.4170 | |
2.4067 | |
2.4237 | |
2.4651 | |
2.4546 | |
2.5044 | |
1.9589 | |
1.9637 | |
1.9829 | |
1.9771 | |
2.0015 | |
2.0125 | |
2.0195 | |
2.0221 | |
2.0246 | |
2.0259 | |
2.0242 | |
2.0267 | |
2.0534 | |
2.0529 | |
2.0653 | |
2.1127 | |
2.1233 | |
2.1237 | |
2.1347 | |
2.1620 | |
2.1736 | |
2.1714 | |
2.1909 | |
2.1965 | |
2.2016 | |
2.2062 | |
2.2093 | |
2.2149 | |
2.2212 | |
2.2315 | |
2.2374 | |
2.2482 | |
2.2721 | |
2.2703 | |
2.2787 | |
2.2714 | |
2.2812 | |
2.2959 | |
2.3030 | |
2.2991 | |
2.3238 | |
2.3211 | |
2.3134 | |
2.3207 | |
2.3138 | |
2.3207 | |
2.3285 | |
2.3145 | |
2.3262 | |
2.3301 | |
2.3345 | |
2.3267 | |
2.3248 | |
2.3447 | |
2.3511 | |
2.3374 | |
2.3508 | |
2.3461 | |
2.3326 | |
2.3282 | |
2.3129 | |
2.2978 | |
2.3048 | |
2.3191 | |
2.2946 | |
2.2970 | |
2.2841 | |
2.2692 | |
2.2629 | |
2.2672 | |
2.2642 | |
1.8323 | |
2.0379 | |
1.3809 | |
1.3882 | |
1.3885 | |
1.3921 | |
1.4188 | |
1.4128 | |
1.4152 | |
1.4153 | |
1.4380 | |
1.4417 | |
1.4731 | |
1.4914 | |
1.5067 | |
1.5049 | |
1.5036 | |
1.5204 | |
1.5671 | |
1.5783 | |
1.5448 | |
1.5898 | |
1.5722 | |
1.5875 | |
1.5935 | |
1.5840 | |
1.5586 | |
1.6119 | |
1.6318 | |
1.6322 | |
1.6340 | |
1.6272 | |
1.6462 | |
1.6290 | |
1.6455 | |
1.6467 | |
1.6642 | |
1.6762 | |
1.6771 | |
1.6412 | |
1.6526 | |
1.6739 | |
1.6816 | |
1.7123 | |
1.7398 | |
1.7465 | |
1.7611 | |
1.7585 | |
1.7488 | |
1.7651 | |
1.7713 | |
1.7683 | |
1.7633 | |
1.7629 | |
1.7558 | |
1.7634 | |
1.7605 | |
1.7629 | |
1.7779 | |
1.7694 | |
1.7686 | |
1.7706 | |
1.7773 | |
1.7840 | |
1.7853 | |
1.7629 | |
1.7705 | |
1.8505 | |
1.8232 | |
1.8319 | |
1.8339 | |
1.8053 | |
1.7868 | |
1.9102 | |
1.7300 | |
1.6608 | |
1.5990 | |
1.6523 | |
1.6809 | |
1.6933 | |
1.6818 | |
1.6877 | |
1.6981 | |
1.6189 | |
1.7037 | |
1.6284 | |
1.6390 | |
1.6420 | |
1.6520 | |
1.6517 | |
1.6546 | |
1.6662 | |
1.6577 | |
1.6582 | |
1.6500 | |
1.6584 | |
1.6469 | |
1.6461 | |
1.6483 | |
1.6457 | |
1.6458 | |
1.6530 | |
1.6436 | |
1.6439 | |
1.6409 | |
1.6283 | |
1.6434 | |
1.6356 | |
1.6231 | |
1.6087 | |
1.6086 | |
1.5830 | |
1.5649 | |
1.5695 | |
1.5692 | |
1.5729 | |
1.5721 | |
1.5675 | |
1.5729 | |
1.5672 | |
1.5804 | |
1.5712 | |
1.5805 | |
1.5709 | |
1.5616 | |
1.5635 | |
1.5503 | |
1.5550 | |
1.5669 | |
1.5666 | |
1.5705 | |
1.5622 | |
1.5664 | |
1.5649 | |
1.5615 | |
1.5719 | |
1.5651 | |
1.5653 | |
1.5713 | |
1.5742 | |
1.5792 | |
1.5816 | |
1.5804 | |
1.5717 | |
1.5826 | |
1.5927 | |
1.6003 | |
1.5993 | |
1.6113 | |
1.6376 | |
1.6651 | |
1.6763 | |
1.6766 | |
1.6331 | |
1.6119 | |
1.5924 | |
1.5939 | |
1.6023 | |
1.5894 | |
1.5927 | |
1.5954 | |
1.6014 | |
1.6026 | |
1.6001 | |
1.5988 | |
1.6250 | |
1.6225 | |
1.6095 | |
1.6086 | |
1.6051 | |
1.6170 | |
1.6165 | |
1.6376 | |
1.6103 | |
1.6124 | |
1.6313 | |
1.6450 | |
1.6186 | |
1.6232 | |
1.6478 | |
1.6899 | |
1.7089 | |
1.7102 | |
1.7183 | |
1.7380 | |
1.7171 | |
1.7372 | |
1.7970 | |
1.8219 | |
1.8242 | |
1.8458 | |
1.8577 | |
1.8703 | |
1.8763 | |
1.8851 | |
1.8772 | |
1.8216 | |
1.8215 | |
1.8299 | |
1.8292 | |
1.8286 | |
1.7988 | |
1.8270 | |
1.8231 | |
1.7967 | |
1.7952 | |
1.7991 | |
1.8894 | |
1.9173 | |
1.9186 | |
1.9268 | |
1.8800 | |
1.8926 | |
1.9253 | |
1.9921 | |
1.9729 | |
1.9868 | |
2.0369 | |
2.0592 | |
2.0554 | |
2.0449 | |
2.0366 | |
2.0429 |