Историјски гански седи / суданска фунта

Историја дневних износа GHS /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 651.9825 суданска фунта

минималац на

1 гански седи = 1.3526 суданска фунта

Историја Цена SDG / GHS

Date GHS/SDG
51.9226
52.1938
52.8079
53.1825
53.4742
54.0922
50.8522
51.0584
56.1021
52.4966
53.1858
53.6290
54.0211
54.3555
54.5371
54.5867
54.6340
55.0568
55.2217
55.6952
56.0250
54.8704
54.6915
54.6575
54.8410
55.2463
55.6873
56.0557
57.0408
54.1754
52.3957
52.2985
52.5827
53.0463
54.0157
54.6937
54.8669
55.0460
55.3811
55.9322
50.3024
47.7495
48.3985
49.1563
49.3186
57.1906
57.1907
54.4615
55.7692
56.9581
57.1124
57.4527
57.5613
57.7389
57.7363
58.0131
58.3279
58.3728
58.5849
58.6241
45.2650
48.8125
46.2813
39.2227
39.2228
38.8421
38.7445
38.7252
38.7409
38.7139
38.7672
38.7197
38.7790
38.7449
38.8968
38.8144
39.2787
39.5195
39.9787
40.5229
40.7658
40.9431
40.8711
40.9464
40.5146
39.5037
38.2513
37.8053
36.7864
36.7650
37.0727
37.5183
37.7504
37.9274
38.1422
38.2837
38.3001
38.3727
38.4607
38.4963
38.4520
38.5598
38.6942
37.7961
37.8767
39.0308
39.0770
39.2812
39.5384
39.0224
39.3564
39.4627
41.0796
41.6933
42.7882
43.5235
43.0959
43.5335
43.5820
43.8500
45.3322
45.7093
45.0385
45.6593
47.2091
47.8949
48.1257
48.2769
48.4710
48.6827
49.8862
50.1320
50.2324
50.0892
49.9947
49.9613
49.9319
50.0503
50.1366
45.6671
50.2782
50.2281
50.4841
50.9754
51.0754
51.1807
51.7285
52.2106
52.1999
52.5270
52.7294
52.7588
53.3997
53.5107
53.8571
52.7713
51.9325
52.8983
52.7865
52.8195
52.5448
53.0690
53.3678
53.3025
53.3910
55.5315
52.8955
50.8467
50.8495
50.2412
50.0226
48.0774
47.0677
45.7735
45.9109
47.6563
47.6510
47.7533
46.6399
48.4982
55.0469
57.2015
68.6453
63.2190
43.8709
40.6492
38.8672
39.0368
39.1559
40.1352
41.0156
41.1298
49.7314
53.9535
55.0951
56.3481
57.2111
57.1442
57.5563
57.8782
57.9737
62.2762
65.5840
53.8840
55.1826
56.1871
56.3235
56.7868
57.3909
57.3348
57.4072
57.9115
58.3845
57.7604
59.3364
60.2345
59.5308
59.4018
61.4648
62.6216
63.2503
65.9699
67.3521
68.5556
69.7795
70.0361
70.5932
69.8105
70.7379
71.1189
71.1019
71.4531
71.3688
71.0892
71.3481
36.7086
71.4675
71.8763
72.4749
72.1668
72.7188
72.7576
72.9088
72.9351
73.2564
73.0758
73.1883
73.4243
73.7487
74.2318
75.0571
74.4183
75.2037
75.2399
75.4774
76.6370
77.1530
75.4610
74.6409
73.6597
72.4455
71.3119
70.8515
70.3252
67.1039
66.1072
65.9418
66.1998
65.9578
66.0711
66.2995
66.1897
66.2252
65.9967
9.5755
9.5292
9.5006
9.4745
9.4838
9.4882
9.4376
9.4251
9.4125
9.4046
9.4270
9.2635
9.4394
9.4927
9.4816
9.4821
9.4959
9.4841
9.5040
9.5416
9.5369
9.5487
9.5234
9.5569
9.5800
9.5928
9.5653
9.5823
9.5983
9.5849
9.5647
9.6233
9.5837
9.5440
9.5514
9.5512
9.5469
9.5624
9.6262
9.5658
9.5342
9.5916
9.5400
9.5672
9.6711
9.5804
9.5261
9.5682
9.8549
9.9147
10.0761
10.1335
9.9869
9.7089
9.3572
8.9993
8.1291
7.9995
7.9367
7.9184
7.8914
7.9191
7.8797
7.9478
7.9776
8.0987
8.1289
8.1621
8.1852
8.2107
8.2420
8.2473
8.3053
8.3011
8.1957
8.2137
8.2335
8.2396
8.2826
8.3216
8.3216
8.3542
8.3929
8.3840
8.4130
8.3440
8.3520
8.3277
8.3780
8.3885
8.3964
8.5605
8.6857
8.7700
8.7515
8.7109
9.3163
9.2509
9.1831
8.7884
9.2977
8.7136
8.5740
8.5933
8.7530
8.9923
9.1139
9.4053
9.4949
9.6960
9.7192
9.6738
9.8100
9.7143
9.7038
9.5775
9.7576
9.7098
9.9271
9.9354
9.9180
9.8974
9.7389
9.5803
3.7645
3.7052
3.6847
3.7678
3.7925
3.7578
3.7555
3.7452
3.7044
3.7520
3.7818
3.7500
3.7628
3.7510
3.7658
3.7831
3.8298
3.8135
3.8382
3.8789
3.9363
3.9763
4.0275
4.0423
4.0763
4.0857
4.0815
4.0770
4.1083
4.0946
4.0896
4.0635
4.0348
4.0292
4.0244
2.8612
1.5547
1.5414
1.5536
1.5430
1.5460
1.4674
1.4800
1.4821
1.4938
1.4413
1.4483
1.4991
1.5131
1.5224
1.5226
1.5200
1.5183
1.5163
1.5143
1.5233
1.5123
1.5069
1.5071
1.5168
1.4935
1.5157
1.5353
1.5216
1.5253
1.5201
1.5305
1.5349
1.5131
1.5260
1.5366
1.5456
1.5188
1.6050
1.6050
1.6244
1.6245
1.5782
1.6237
1.5362
1.5363
1.4947
1.4543
1.3625
1.4181
1.4122
1.4538
1.4538
1.4829
1.5204
1.5034
1.5099
1.5142
1.5141
1.5141
1.5586
1.5169
1.5826
1.5942
1.6465
1.6283
1.5984
1.6006
1.5330
1.5571
1.5291
1.5340
1.5371
1.4993
1.4984
1.5388
1.5205
1.5433
1.5050
1.5049
1.5011
1.5410
1.5572
1.5573
1.5406
1.5897
1.5828
1.5945
1.5865
1.6112
1.6053
1.6280
1.6317
1.6139
1.6111
1.6208
1.6096
1.6045
1.6151
1.6126
1.6143
1.5844
1.5677
1.5751
1.5682
1.5682
1.5649
1.6192
1.6262
1.6417
1.6383
1.6308
1.6066
1.6295
1.6477
1.6411
1.6444
1.6037
1.5778
1.6000
1.5565
1.6044
1.6407
1.6040
1.5519
1.5074
1.5858
1.5442
1.4274
1.4889
1.5599
1.5788
1.6655
1.8254
1.7245
1.5115
1.3602
1.3584
1.3738
1.4267
1.4613
1.4726
1.5016
1.5331
1.5444
1.5443
1.5569
1.5645
1.5543
1.5667
1.5660
1.6509
1.6879
1.7052
1.7131
1.7456
1.7530
1.7964
1.8144
1.8369
1.7521
1.7742
1.7753
1.7764
1.7724
1.7759
1.7805
1.7833
1.7675
1.7662
1.7578
1.7549
1.7647
1.7717
1.7636
1.7318
1.5884
1.5834
1.5299
1.5086
1.5113
1.5108
1.5544
1.6616
1.6579
1.6597
1.6771
1.7083
1.7389
1.7876
1.8347
1.8465
1.9087
1.9303
1.9482
1.9688
2.0045
2.0162
2.0494
2.0504
2.0981
2.1198
2.1757
2.2192
2.2259
2.2280
2.2455
2.2703
2.2820
2.3392
2.3298
2.3772
2.3991
2.4170
2.4067
2.4237
2.4651
2.4546
2.5044
1.9589
1.9637
1.9829
1.9771
2.0015
2.0125
2.0195
2.0221
2.0246
2.0259
2.0242
2.0267
2.0534
2.0529
2.0653
2.1127
2.1233
2.1237
2.1347
2.1620
2.1736
2.1714
2.1909
2.1965
2.2016
2.2062
2.2093
2.2149
2.2212
2.2315
2.2374
2.2482
2.2721
2.2703
2.2787
2.2714
2.2812
2.2959
2.3030
2.2991
2.3238
2.3211
2.3134
2.3207
2.3138
2.3207
2.3285
2.3145
2.3262
2.3301
2.3345
2.3267
2.3248
2.3447
2.3511
2.3374
2.3508
2.3461
2.3326
2.3282
2.3129
2.2978
2.3048
2.3191
2.2946
2.2970
2.2841
2.2692
2.2629
2.2672
2.2642
1.8323
2.0379
1.3809
1.3882
1.3885
1.3921
1.4188
1.4128
1.4152
1.4153
1.4380
1.4417
1.4731
1.4914
1.5067
1.5049
1.5036
1.5204
1.5671
1.5783
1.5448
1.5898
1.5722
1.5875
1.5935
1.5840
1.5586
1.6119
1.6318
1.6322
1.6340
1.6272
1.6462
1.6290
1.6455
1.6467
1.6642
1.6762
1.6771
1.6412
1.6526
1.6739
1.6816
1.7123
1.7398
1.7465
1.7611
1.7585
1.7488
1.7651
1.7713
1.7683
1.7633
1.7629
1.7558
1.7634
1.7605
1.7629
1.7779
1.7694
1.7686
1.7706
1.7773
1.7840
1.7853
1.7629
1.7705
1.8505
1.8232
1.8319
1.8339
1.8053
1.7868
1.9102
1.7300
1.6608
1.5990
1.6523
1.6809
1.6933
1.6818
1.6877
1.6981
1.6189
1.7037
1.6284
1.6390
1.6420
1.6520
1.6517
1.6546
1.6662
1.6577
1.6582
1.6500
1.6584
1.6469
1.6461
1.6483
1.6457
1.6458
1.6530
1.6436
1.6439
1.6409
1.6283
1.6434
1.6356
1.6231
1.6087
1.6086
1.5830
1.5649
1.5695
1.5692
1.5729
1.5721
1.5675
1.5729
1.5672
1.5804
1.5712
1.5805
1.5709
1.5616
1.5635
1.5503
1.5550
1.5669
1.5666
1.5705
1.5622
1.5664
1.5649
1.5615
1.5719
1.5651
1.5653
1.5713
1.5742
1.5792
1.5816
1.5804
1.5717
1.5826
1.5927
1.6003
1.5993
1.6113
1.6376
1.6651
1.6763
1.6766
1.6331
1.6119
1.5924
1.5939
1.6023
1.5894
1.5927
1.5954
1.6014
1.6026
1.6001
1.5988
1.6250
1.6225
1.6095
1.6086
1.6051
1.6170
1.6165
1.6376
1.6103
1.6124
1.6313
1.6450
1.6186
1.6232
1.6478
1.6899
1.7089
1.7102
1.7183
1.7380
1.7171
1.7372
1.7970
1.8219
1.8242
1.8458
1.8577
1.8703
1.8763
1.8851
1.8772
1.8216
1.8215
1.8299
1.8292
1.8286
1.7988
1.8270
1.8231
1.7967
1.7952
1.7991
1.8894
1.9173
1.9186
1.9268
1.8800
1.8926
1.9253
1.9921
1.9729
1.9868
2.0369
2.0592
2.0554
2.0449
2.0366
2.0429