Historis Cedi Ghana / Dolar Baru Taiwan
Sejarah kurs harian GHS /TWD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 31.0975 Dolar Baru Taiwan
minimum pada
1 Cedi Ghana = 2.1209 Dolar Baru Taiwan
| Date | GHS/TWD |
|---|---|
| 2.4212 | |
| 2.4100 | |
| 2.4012 | |
| 2.4188 | |
| 2.4196 | |
| 2.4351 | |
| 2.4447 | |
| 2.4763 | |
| 2.5154 | |
| 2.5162 | |
| 2.5145 | |
| 2.5312 | |
| 2.5273 | |
| 2.6050 | |
| 2.6035 | |
| 2.5900 | |
| 2.5573 | |
| 2.5900 | |
| 2.6095 | |
| 2.6171 | |
| 2.6184 | |
| 2.6311 | |
| 2.6332 | |
| 2.6987 | |
| 2.6919 | |
| 2.7123 | |
| 2.7399 | |
| 2.7367 | |
| 2.7360 | |
| 2.7866 | |
| 2.7883 | |
| 2.7744 | |
| 2.7877 | |
| 2.7942 | |
| 2.7915 | |
| 2.8377 | |
| 2.8420 | |
| 2.8366 | |
| 2.7587 | |
| 2.7034 | |
| 2.7225 | |
| 2.7567 | |
| 2.7312 | |
| 2.7098 | |
| 2.7182 | |
| 2.7286 | |
| 2.7220 | |
| 2.7225 | |
| 2.8344 | |
| 2.7065 | |
| 2.6003 | |
| 2.6077 | |
| 2.6404 | |
| 2.5433 | |
| 2.4641 | |
| 2.4259 | |
| 2.3772 | |
| 2.3826 | |
| 2.4651 | |
| 2.4464 | |
| 2.4684 | |
| 2.4520 | |
| 2.5303 | |
| 2.9253 | |
| 3.0762 | |
| 3.6819 | |
| 3.4219 | |
| 2.3563 | |
| 2.1845 | |
| 2.1209 | |
| 2.1349 | |
| 2.1249 | |
| 2.2500 | |
| 2.3134 | |
| 2.3326 | |
| 2.7996 | |
| 3.0067 | |
| 3.0285 | |
| 3.1055 | |
| 3.1036 | |
| 3.0600 | |
| 3.0625 | |
| 3.0451 | |
| 3.0663 | |
| 3.2805 | |
| 3.4536 | |
| 3.5614 | |
| 3.6064 | |
| 3.6769 | |
| 3.6855 | |
| 3.6950 | |
| 3.7242 | |
| 3.7363 | |
| 3.7354 | |
| 3.7407 | |
| 3.7156 | |
| 3.7949 | |
| 3.8853 | |
| 3.9522 | |
| 3.9245 | |
| 3.8816 | |
| 3.9042 | |
| 3.9918 | |
| 4.0032 | |
| 4.1448 | |
| 4.2165 | |
| 4.3092 | |
| 4.3954 | |
| 4.4127 | |
| 4.4357 | |
| 4.3784 | |
| 4.4648 | |
| 4.4930 | |
| 4.5015 | |
| 4.5453 | |
| 4.5286 | |
| 4.4968 | |
| 4.5221 | |
| 4.5333 | |
| 4.5254 | |
| 4.5491 | |
| 4.5765 | |
| 4.5579 | |
| 4.6112 | |
| 4.6239 | |
| 4.6122 | |
| 4.5813 | |
| 4.6148 | |
| 4.5773 | |
| 4.5461 | |
| 4.5932 | |
| 4.6213 | |
| 4.6227 | |
| 4.6729 | |
| 4.6561 | |
| 4.7314 | |
| 4.7390 | |
| 4.7183 | |
| 4.7394 | |
| 4.7766 | |
| 4.8011 | |
| 4.7609 | |
| 4.7621 | |
| 4.7546 | |
| 4.8453 | |
| 4.8649 | |
| 4.8120 | |
| 4.8297 | |
| 4.8149 | |
| 4.8526 | |
| 4.9233 | |
| 4.9234 | |
| 4.9367 | |
| 4.9355 | |
| 4.9186 | |
| 4.9382 | |
| 4.8510 | |
| 4.8222 | |
| 4.8305 | |
| 4.8012 | |
| 4.7949 | |
| 4.7931 | |
| 4.8032 | |
| 4.7843 | |
| 4.7923 | |
| 4.7909 | |
| 4.7969 | |
| 4.7914 | |
| 4.7279 | |
| 4.8683 | |
| 4.8934 | |
| 4.8894 | |
| 4.9106 | |
| 4.9073 | |
| 4.9092 | |
| 4.9387 | |
| 4.9406 | |
| 4.9508 | |
| 5.0250 | |
| 4.9918 | |
| 5.0571 | |
| 5.0776 | |
| 5.0874 | |
| 5.0686 | |
| 5.0883 | |
| 5.0872 | |
| 5.0889 | |
| 5.0693 | |
| 5.1270 | |
| 5.1055 | |
| 5.0818 | |
| 5.0849 | |
| 5.1122 | |
| 5.1192 | |
| 5.1337 | |
| 5.2058 | |
| 5.1986 | |
| 5.1600 | |
| 5.1873 | |
| 5.1410 | |
| 5.1777 | |
| 5.2520 | |
| 5.2145 | |
| 5.2117 | |
| 5.2439 | |
| 5.3826 | |
| 5.4285 | |
| 5.4662 | |
| 5.5244 | |
| 5.6973 | |
| 5.6424 | |
| 5.5608 | |
| 5.5623 | |
| 5.4174 | |
| 5.3000 | |
| 5.2599 | |
| 5.2723 | |
| 5.2619 | |
| 5.2918 | |
| 5.2591 | |
| 5.3572 | |
| 5.3834 | |
| 5.4698 | |
| 5.4870 | |
| 5.5107 | |
| 5.5065 | |
| 5.5596 | |
| 5.5748 | |
| 5.5943 | |
| 5.6726 | |
| 5.7011 | |
| 5.6247 | |
| 5.6262 | |
| 5.7002 | |
| 5.7327 | |
| 5.7627 | |
| 5.7827 | |
| 5.7991 | |
| 5.8706 | |
| 5.7692 | |
| 5.7720 | |
| 5.7896 | |
| 5.7694 | |
| 5.7138 | |
| 5.6970 | |
| 5.8474 | |
| 5.8395 | |
| 5.8498 | |
| 5.9714 | |
| 6.0446 | |
| 6.0500 | |
| 6.0009 | |
| 5.9678 | |
| 6.0333 | |
| 5.9973 | |
| 5.9491 | |
| 5.6883 | |
| 6.0106 | |
| 5.6215 | |
| 5.5658 | |
| 5.5699 | |
| 5.6494 | |
| 5.8219 | |
| 5.9121 | |
| 6.0826 | |
| 6.1427 | |
| 6.2868 | |
| 6.2965 | |
| 6.2830 | |
| 6.2971 | |
| 6.2853 | |
| 6.2658 | |
| 6.2101 | |
| 6.2654 | |
| 6.2868 | |
| 6.4274 | |
| 6.4570 | |
| 6.3906 | |
| 6.4236 | |
| 6.3781 | |
| 6.2744 | |
| 6.4519 | |
| 6.2891 | |
| 6.2735 | |
| 6.4475 | |
| 6.4860 | |
| 6.4170 | |
| 6.4053 | |
| 6.3753 | |
| 6.3471 | |
| 6.3756 | |
| 6.4289 | |
| 6.3724 | |
| 6.3743 | |
| 6.3191 | |
| 6.3912 | |
| 6.3873 | |
| 6.4010 | |
| 6.3236 | |
| 6.2868 | |
| 6.4200 | |
| 6.5246 | |
| 6.5628 | |
| 6.6171 | |
| 6.6048 | |
| 6.6533 | |
| 6.6178 | |
| 6.6010 | |
| 6.5998 | |
| 6.5955 | |
| 6.6004 | |
| 6.6036 | |
| 6.5729 | |
| 6.5482 | |
| 6.4769 | |
| 6.5414 | |
| 6.5234 | |
| 6.4625 | |
| 6.4313 | |
| 6.5481 | |
| 6.4830 | |
| 6.5803 | |
| 6.6128 | |
| 6.6534 | |
| 6.6535 | |
| 6.7241 | |
| 6.4558 | |
| 6.5048 | |
| 6.7814 | |
| 6.8449 | |
| 6.8942 | |
| 6.9037 | |
| 6.8646 | |
| 6.9039 | |
| 6.9084 | |
| 6.8366 | |
| 6.8678 | |
| 6.7669 | |
| 6.7843 | |
| 6.8300 | |
| 6.8924 | |
| 6.7663 | |
| 6.8607 | |
| 6.9461 | |
| 6.9131 | |
| 6.9574 | |
| 6.9676 | |
| 6.9991 | |
| 6.9746 | |
| 6.8853 | |
| 6.8879 | |
| 6.9319 | |
| 6.9568 | |
| 6.8420 | |
| 7.2332 | |
| 7.2597 | |
| 7.3605 | |
| 7.3771 | |
| 7.1797 | |
| 7.4504 | |
| 6.9839 | |
| 6.9618 | |
| 6.8385 | |
| 6.7354 | |
| 6.5860 | |
| 6.7885 | |
| 6.7859 | |
| 7.0470 | |
| 7.0240 | |
| 7.2758 | |
| 7.4430 | |
| 7.4361 | |
| 7.5327 | |
| 7.5332 | |
| 7.5184 | |
| 7.4689 | |
| 7.6427 | |
| 7.4815 | |
| 7.7939 | |
| 7.8359 | |
| 8.1209 | |
| 7.9087 | |
| 7.9372 | |
| 7.9707 | |
| 8.0120 | |
| 8.0638 | |
| 7.8813 | |
| 7.9310 | |
| 7.9462 | |
| 7.8144 | |
| 7.7520 | |
| 8.0224 | |
| 7.9547 | |
| 7.9620 | |
| 7.7998 | |
| 7.8236 | |
| 7.9546 | |
| 8.0819 | |
| 8.0784 | |
| 8.0875 | |
| 8.2339 | |
| 8.2763 | |
| 8.2389 | |
| 8.3461 | |
| 8.3223 | |
| 8.4859 | |
| 8.4287 | |
| 8.4879 | |
| 8.4558 | |
| 8.4236 | |
| 8.3818 | |
| 8.4522 | |
| 8.3449 | |
| 8.4194 | |
| 8.4386 | |
| 8.5144 | |
| 8.5136 | |
| 8.4847 | |
| 8.4094 | |
| 8.3763 | |
| 8.3853 | |
| 8.4574 | |
| 8.4462 | |
| 8.7226 | |
| 8.7084 | |
| 8.5895 | |
| 8.6089 | |
| 8.5963 | |
| 8.5354 | |
| 8.6118 | |
| 8.5921 | |
| 8.5560 | |
| 8.6240 | |
| 8.6466 | |
| 8.4203 | |
| 8.5415 | |
| 8.2981 | |
| 8.5403 | |
| 8.8014 | |
| 8.7377 | |
| 8.3238 | |
| 8.0687 | |
| 8.5449 | |
| 8.2823 | |
| 7.7157 | |
| 7.8719 | |
| 8.0717 | |
| 8.2867 | |
| 8.7621 | |
| 9.5593 | |
| 8.9836 | |
| 7.8524 | |
| 7.0602 | |
| 7.0183 | |
| 7.1584 | |
| 7.4505 | |
| 7.5596 | |
| 7.5399 | |
| 7.6968 | |
| 7.9260 | |
| 7.9755 | |
| 7.9687 | |
| 8.0973 | |
| 8.2099 | |
| 8.1217 | |
| 8.2367 | |
| 8.4207 | |
| 8.7507 | |
| 8.9089 | |
| 8.9848 | |
| 9.1086 | |
| 9.2083 | |
| 9.2765 | |
| 9.5118 | |
| 9.5035 | |
| 9.6990 | |
| 9.8100 | |
| 9.9600 | |
| 9.9063 | |
| 9.8582 | |
| 9.7596 | |
| 9.7281 | |
| 9.7053 | |
| 9.7022 | |
| 9.5548 | |
| 9.5080 | |
| 9.3888 | |
| 9.3799 | |
| 9.4191 | |
| 9.4481 | |
| 9.4104 | |
| 9.2418 | |
| 8.4252 | |
| 8.3765 | |
| 8.0430 | |
| 7.9029 | |
| 7.9586 | |
| 7.9579 | |
| 8.2036 | |
| 8.7593 | |
| 8.7340 | |
| 8.7544 | |
| 8.8193 | |
| 8.9679 | |
| 9.1209 | |
| 9.4241 | |
| 9.6743 | |
| 9.7295 | |
| 10.0696 | |
| 10.2066 | |
| 10.3148 | |
| 10.4356 | |
| 10.6085 | |
| 10.7236 | |
| 10.8735 | |
| 10.8818 | |
| 11.1568 | |
| 11.3613 | |
| 11.6949 | |
| 11.8392 | |
| 11.8431 | |
| 11.8748 | |
| 11.9866 | |
| 12.0641 | |
| 12.1721 | |
| 12.4586 | |
| 12.4263 | |
| 12.6154 | |
| 12.6607 | |
| 12.7497 | |
| 12.6502 | |
| 12.7567 | |
| 12.8290 | |
| 12.7501 | |
| 13.0122 | |
| 13.0964 | |
| 13.0948 | |
| 13.2377 | |
| 13.1832 | |
| 13.3498 | |
| 13.4294 | |
| 13.4497 | |
| 13.4737 | |
| 13.5892 | |
| 13.5922 | |
| 13.6094 | |
| 13.6866 | |
| 13.8815 | |
| 13.9591 | |
| 14.0442 | |
| 14.3656 | |
| 14.4505 | |
| 14.4243 | |
| 14.4912 | |
| 14.6604 | |
| 14.8667 | |
| 14.7877 | |
| 15.0230 | |
| 14.8887 | |
| 14.9230 | |
| 15.0291 | |
| 14.9791 | |
| 15.0410 | |
| 15.0229 | |
| 14.9457 | |
| 14.9607 | |
| 15.1841 | |
| 15.4155 | |
| 15.4408 | |
| 15.4328 | |
| 15.3944 | |
| 15.3780 | |
| 15.4598 | |
| 15.4954 | |
| 15.4187 | |
| 15.6061 | |
| 15.6532 | |
| 15.5050 | |
| 15.5088 | |
| 15.1753 | |
| 15.2551 | |
| 15.3209 | |
| 15.2387 | |
| 15.2933 | |
| 15.3666 | |
| 15.3875 | |
| 15.3276 | |
| 15.3655 | |
| 15.4803 | |
| 15.4463 | |
| 15.4785 | |
| 15.6068 | |
| 15.5264 | |
| 15.4253 | |
| 15.4685 | |
| 15.3477 | |
| 15.3017 | |
| 15.2929 | |
| 15.5700 | |
| 15.4576 | |
| 15.5039 | |
| 15.4640 | |
| 15.3414 | |
| 15.3135 | |
| 15.3696 | |
| 15.3767 | |
| 15.4330 | |
| 15.3476 | |
| 15.4225 | |
| 15.5663 | |
| 15.5100 | |
| 15.5574 | |
| 15.9325 | |
| 15.6586 | |
| 15.5773 | |
| 15.6396 | |
| 15.7812 | |
| 15.7242 | |
| 16.2566 | |
| 16.4053 | |
| 16.6539 | |
| 16.5600 | |
| 16.6616 | |
| 16.7728 | |
| 17.2591 | |
| 17.4117 | |
| 17.0850 | |
| 17.5524 | |
| 17.3076 | |
| 17.5500 | |
| 17.7193 | |
| 17.7310 | |
| 17.5106 | |
| 18.1783 | |
| 18.4776 | |
| 18.4870 | |
| 18.5611 | |
| 18.3674 | |
| 18.5884 | |
| 18.5504 | |
| 18.6705 | |
| 18.5946 | |
| 18.7649 | |
| 18.7409 | |
| 18.8915 | |
| 18.4601 | |
| 18.7840 | |
| 19.1603 | |
| 19.1485 | |
| 19.0447 | |
| 19.0644 | |
| 18.9780 | |
| 19.0951 | |
| 19.0654 | |
| 18.8978 | |
| 19.1180 | |
| 19.0723 | |
| 19.1112 | |
| 19.0914 | |
| 18.9903 | |
| 18.8549 | |
| 19.1231 | |
| 19.1024 | |
| 19.0098 | |
| 19.0848 | |
| 19.0943 | |
| 19.1479 | |
| 19.0640 | |
| 19.0677 | |
| 19.0948 | |
| 19.2738 | |
| 19.2017 | |
| 19.1939 | |
| 19.3914 | |
| 19.2381 | |
| 19.2868 | |
| 19.4105 | |
| 19.3576 | |
| 19.7439 | |
| 21.2831 | |
| 19.4283 | |
| 18.8142 | |
| 18.5338 | |
| 19.2003 | |
| 19.5043 | |
| 19.8006 | |
| 19.5745 | |
| 19.9263 | |
| 20.3482 | |
| 20.5207 | |
| 20.7911 | |
| 20.9708 | |
| 20.9685 | |
| 20.9819 | |
| 21.0886 | |
| 21.2581 | |
| 21.3305 | |
| 21.4133 | |
| 21.5697 | |
| 21.8705 | |
| 21.9453 | |
| 22.1215 | |
| 22.1161 | |
| 22.2138 | |
| 22.3280 | |
| 22.2630 | |
| 22.1929 | |
| 22.1150 | |
| 22.0271 | |
| 22.3244 | |
| 22.3063 | |
| 22.1733 | |
| 22.4352 | |
| 22.4208 | |
| 22.1835 | |
| 22.5059 | |
| 22.8203 | |
| 22.3656 | |
| 22.5547 | |
| 22.4029 | |
| 22.2891 | |
| 22.2622 | |
| 22.1019 | |
| 22.1767 | |
| 22.2922 | |
| 22.3399 | |
| 22.5054 | |
| 22.4682 | |
| 22.5316 | |
| 22.4206 | |
| 22.4546 | |
| 22.4947 | |
| 22.3202 | |
| 22.4129 | |
| 22.5364 | |
| 22.4254 | |
| 22.3550 | |
| 22.2070 | |
| 22.1889 | |
| 22.6172 | |
| 22.6229 | |
| 22.7099 | |
| 22.5902 | |
| 22.4732 | |
| 22.4937 | |
| 22.4342 | |
| 22.5662 | |
| 22.6745 | |
| 22.5374 | |
| 22.2952 | |
| 22.2816 | |
| 22.2198 | |
| 22.4505 | |
| 22.2484 | |
| 22.2651 | |
| 22.4883 | |
| 22.4964 | |
| 22.3668 | |
| 22.3866 | |
| 21.9383 | |
| 21.8478 | |
| 21.8909 | |
| 21.8819 | |
| 22.1457 | |
| 22.0440 | |
| 22.0353 | |
| 22.0642 | |
| 22.1364 | |
| 22.2064 | |
| 21.9718 | |
| 22.0701 | |
| 22.6930 | |
| 22.6053 | |
| 22.6648 | |
| 23.2994 | |
| 23.5974 | |
| 23.6689 | |
| 23.2813 | |
| 23.9975 | |
| 23.8540 | |
| 24.6108 | |
| 24.9055 | |
| 25.3897 | |
| 25.0479 | |
| 24.9646 | |
| 24.9811 | |
| 25.5623 | |
| 25.7952 | |
| 25.5807 | |
| 25.7510 | |
| 25.6463 | |
| 25.9962 | |
| 26.1230 | |
| 27.2568 | |
| 27.6391 | |
| 27.5673 | |
| 28.0365 | |
| 27.8707 | |
| 27.8559 | |
| 27.9847 | |
| 28.6403 | |
| 27.9451 | |
| 27.7702 | |
| 27.8668 | |
| 27.6908 | |
| 28.0547 | |
| 27.7248 | |
| 27.3596 | |
| 27.3404 | |
| 27.1372 | |
| 26.9902 | |
| 26.8101 | |
| 26.5104 | |
| 27.7227 | |
| 28.0544 | |
| 28.2255 | |
| 28.3398 | |
| 27.5876 | |
| 27.8670 | |
| 28.2870 | |
| 29.3919 | |
| 29.2260 | |
| 29.9465 | |
| 30.3984 | |
| 31.0619 | |
| 30.7132 | |
| 30.6239 | |
| 30.5226 | |
| 30.5557 |