Günlük oranları Tarihi GHS /TWD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 31.0975 Yeni Tayvan doları
üzerinde asgari
1 Gana sedisi = 2.1209 Yeni Tayvan doları
Fiyat tarihinin TWD / GHS
Date | GHS/TWD |
| 2.3878 |
| 2.4212 |
| 2.4100 |
| 2.4012 |
| 2.4188 |
| 2.4196 |
| 2.4351 |
| 2.4447 |
| 2.4763 |
| 2.5154 |
| 2.5162 |
| 2.5145 |
| 2.5312 |
| 2.5273 |
| 2.6050 |
| 2.6035 |
| 2.5900 |
| 2.5573 |
| 2.5900 |
| 2.6095 |
| 2.6171 |
| 2.6184 |
| 2.6311 |
| 2.6332 |
| 2.6987 |
| 2.6919 |
| 2.7123 |
| 2.7399 |
| 2.7367 |
| 2.7360 |
| 2.7866 |
| 2.7883 |
| 2.7744 |
| 2.7877 |
| 2.7942 |
| 2.7915 |
| 2.8377 |
| 2.8420 |
| 2.8366 |
| 2.7587 |
| 2.7034 |
| 2.7225 |
| 2.7567 |
| 2.7312 |
| 2.7098 |
| 2.7182 |
| 2.7286 |
| 2.7220 |
| 2.7225 |
| 2.8344 |
| 2.7065 |
| 2.6003 |
| 2.6077 |
| 2.6404 |
| 2.5433 |
| 2.4641 |
| 2.4259 |
| 2.3772 |
| 2.3826 |
| 2.4651 |
| 2.4464 |
| 2.4684 |
| 2.4520 |
| 2.5303 |
| 2.9253 |
| 3.0762 |
| 3.6819 |
| 3.4219 |
| 2.3563 |
| 2.1845 |
| 2.1209 |
| 2.1349 |
| 2.1249 |
| 2.2500 |
| 2.3134 |
| 2.3326 |
| 2.7996 |
| 3.0067 |
| 3.0285 |
| 3.1055 |
| 3.1036 |
| 3.0600 |
| 3.0625 |
| 3.0451 |
| 3.0663 |
| 3.2805 |
| 3.4536 |
| 3.5614 |
| 3.6064 |
| 3.6769 |
| 3.6855 |
| 3.6950 |
| 3.7242 |
| 3.7363 |
| 3.7354 |
| 3.7407 |
| 3.7156 |
| 3.7949 |
| 3.8853 |
| 3.9522 |
| 3.9245 |
| 3.8816 |
| 3.9042 |
| 3.9918 |
| 4.0032 |
| 4.1448 |
| 4.2165 |
| 4.3092 |
| 4.3954 |
| 4.4127 |
| 4.4357 |
| 4.3784 |
| 4.4648 |
| 4.4930 |
| 4.5015 |
| 4.5453 |
| 4.5286 |
| 4.4968 |
| 4.5221 |
| 4.5333 |
| 4.5254 |
| 4.5491 |
| 4.5765 |
| 4.5579 |
| 4.6112 |
| 4.6239 |
| 4.6122 |
| 4.5813 |
| 4.6148 |
| 4.5773 |
| 4.5461 |
| 4.5932 |
| 4.6213 |
| 4.6227 |
| 4.6729 |
| 4.6561 |
| 4.7314 |
| 4.7390 |
| 4.7183 |
| 4.7394 |
| 4.7766 |
| 4.8011 |
| 4.7609 |
| 4.7621 |
| 4.7546 |
| 4.8453 |
| 4.8649 |
| 4.8120 |
| 4.8297 |
| 4.8149 |
| 4.8526 |
| 4.9233 |
| 4.9234 |
| 4.9367 |
| 4.9355 |
| 4.9186 |
| 4.9382 |
| 4.8510 |
| 4.8222 |
| 4.8305 |
| 4.8012 |
| 4.7949 |
| 4.7931 |
| 4.8032 |
| 4.7843 |
| 4.7923 |
| 4.7909 |
| 4.7969 |
| 4.7914 |
| 4.7279 |
| 4.8683 |
| 4.8934 |
| 4.8894 |
| 4.9106 |
| 4.9073 |
| 4.9092 |
| 4.9387 |
| 4.9406 |
| 4.9508 |
| 5.0250 |
| 4.9918 |
| 5.0571 |
| 5.0776 |
| 5.0874 |
| 5.0686 |
| 5.0883 |
| 5.0872 |
| 5.0889 |
| 5.0693 |
| 5.1270 |
| 5.1055 |
| 5.0818 |
| 5.0849 |
| 5.1122 |
| 5.1192 |
| 5.1337 |
| 5.2058 |
| 5.1986 |
| 5.1600 |
| 5.1873 |
| 5.1410 |
| 5.1777 |
| 5.2520 |
| 5.2145 |
| 5.2117 |
| 5.2439 |
| 5.3826 |
| 5.4285 |
| 5.4662 |
| 5.5244 |
| 5.6973 |
| 5.6424 |
| 5.5608 |
| 5.5623 |
| 5.4174 |
| 5.3000 |
| 5.2599 |
| 5.2723 |
| 5.2619 |
| 5.2918 |
| 5.2591 |
| 5.3572 |
| 5.3834 |
| 5.4698 |
| 5.4870 |
| 5.5107 |
| 5.5065 |
| 5.5596 |
| 5.5748 |
| 5.5943 |
| 5.6726 |
| 5.7011 |
| 5.6247 |
| 5.6262 |
| 5.7002 |
| 5.7327 |
| 5.7627 |
| 5.7827 |
| 5.7991 |
| 5.8706 |
| 5.7692 |
| 5.7720 |
| 5.7896 |
| 5.7694 |
| 5.7138 |
| 5.6970 |
| 5.8474 |
| 5.8395 |
| 5.8498 |
| 5.9714 |
| 6.0446 |
| 6.0500 |
| 6.0009 |
| 5.9678 |
| 6.0333 |
| 5.9973 |
| 5.9491 |
| 5.6883 |
| 6.0106 |
| 5.6215 |
| 5.5658 |
| 5.5699 |
| 5.6494 |
| 5.8219 |
| 5.9121 |
| 6.0826 |
| 6.1427 |
| 6.2868 |
| 6.2965 |
| 6.2830 |
| 6.2971 |
| 6.2853 |
| 6.2658 |
| 6.2101 |
| 6.2654 |
| 6.2868 |
| 6.4274 |
| 6.4570 |
| 6.3906 |
| 6.4236 |
| 6.3781 |
| 6.2744 |
| 6.4519 |
| 6.2891 |
| 6.2735 |
| 6.4475 |
| 6.4860 |
| 6.4170 |
| 6.4053 |
| 6.3753 |
| 6.3471 |
| 6.3756 |
| 6.4289 |
| 6.3724 |
| 6.3743 |
| 6.3191 |
| 6.3912 |
| 6.3873 |
| 6.4010 |
| 6.3236 |
| 6.2868 |
| 6.4200 |
| 6.5246 |
| 6.5628 |
| 6.6171 |
| 6.6048 |
| 6.6533 |
| 6.6178 |
| 6.6010 |
| 6.5998 |
| 6.5955 |
| 6.6004 |
| 6.6036 |
| 6.5729 |
| 6.5482 |
| 6.4769 |
| 6.5414 |
| 6.5234 |
| 6.4625 |
| 6.4313 |
| 6.5481 |
| 6.4830 |
| 6.5803 |
| 6.6128 |
| 6.6534 |
| 6.6535 |
| 6.7241 |
| 6.4558 |
| 6.5048 |
| 6.7814 |
| 6.8449 |
| 6.8942 |
| 6.9037 |
| 6.8646 |
| 6.9039 |
| 6.9084 |
| 6.8366 |
| 6.8678 |
| 6.7669 |
| 6.7843 |
| 6.8300 |
| 6.8924 |
| 6.7663 |
| 6.8607 |
| 6.9461 |
| 6.9131 |
| 6.9574 |
| 6.9676 |
| 6.9991 |
| 6.9746 |
| 6.8853 |
| 6.8879 |
| 6.9319 |
| 6.9568 |
| 6.8420 |
| 7.2332 |
| 7.2597 |
| 7.3605 |
| 7.3771 |
| 7.1797 |
| 7.4504 |
| 6.9839 |
| 6.9618 |
| 6.8385 |
| 6.7354 |
| 6.5860 |
| 6.7885 |
| 6.7859 |
| 7.0470 |
| 7.0240 |
| 7.2758 |
| 7.4430 |
| 7.4361 |
| 7.5327 |
| 7.5332 |
| 7.5184 |
| 7.4689 |
| 7.6427 |
| 7.4815 |
| 7.7939 |
| 7.8359 |
| 8.1209 |
| 7.9087 |
| 7.9372 |
| 7.9707 |
| 8.0120 |
| 8.0638 |
| 7.8813 |
| 7.9310 |
| 7.9462 |
| 7.8144 |
| 7.7520 |
| 8.0224 |
| 7.9547 |
| 7.9620 |
| 7.7998 |
| 7.8236 |
| 7.9546 |
| 8.0819 |
| 8.0784 |
| 8.0875 |
| 8.2339 |
| 8.2763 |
| 8.2389 |
| 8.3461 |
| 8.3223 |
| 8.4859 |
| 8.4287 |
| 8.4879 |
| 8.4558 |
| 8.4236 |
| 8.3818 |
| 8.4522 |
| 8.3449 |
| 8.4194 |
| 8.4386 |
| 8.5144 |
| 8.5136 |
| 8.4847 |
| 8.4094 |
| 8.3763 |
| 8.3853 |
| 8.4574 |
| 8.4462 |
| 8.7226 |
| 8.7084 |
| 8.5895 |
| 8.6089 |
| 8.5963 |
| 8.5354 |
| 8.6118 |
| 8.5921 |
| 8.5560 |
| 8.6240 |
| 8.6466 |
| 8.4203 |
| 8.5415 |
| 8.2981 |
| 8.5403 |
| 8.8014 |
| 8.7377 |
| 8.3238 |
| 8.0687 |
| 8.5449 |
| 8.2823 |
| 7.7157 |
| 7.8719 |
| 8.0717 |
| 8.2867 |
| 8.7621 |
| 9.5593 |
| 8.9836 |
| 7.8524 |
| 7.0602 |
| 7.0183 |
| 7.1584 |
| 7.4505 |
| 7.5596 |
| 7.5399 |
| 7.6968 |
| 7.9260 |
| 7.9755 |
| 7.9687 |
| 8.0973 |
| 8.2099 |
| 8.1217 |
| 8.2367 |
| 8.4207 |
| 8.7507 |
| 8.9089 |
| 8.9848 |
| 9.1086 |
| 9.2083 |
| 9.2765 |
| 9.5118 |
| 9.5035 |
| 9.6990 |
| 9.8100 |
| 9.9600 |
| 9.9063 |
| 9.8582 |
| 9.7596 |
| 9.7281 |
| 9.7053 |
| 9.7022 |
| 9.5548 |
| 9.5080 |
| 9.3888 |
| 9.3799 |
| 9.4191 |
| 9.4481 |
| 9.4104 |
| 9.2418 |
| 8.4252 |
| 8.3765 |
| 8.0430 |
| 7.9029 |
| 7.9586 |
| 7.9579 |
| 8.2036 |
| 8.7593 |
| 8.7340 |
| 8.7544 |
| 8.8193 |
| 8.9679 |
| 9.1209 |
| 9.4241 |
| 9.6743 |
| 9.7295 |
| 10.0696 |
| 10.2066 |
| 10.3148 |
| 10.4356 |
| 10.6085 |
| 10.7236 |
| 10.8735 |
| 10.8818 |
| 11.1568 |
| 11.3613 |
| 11.6949 |
| 11.8392 |
| 11.8431 |
| 11.8748 |
| 11.9866 |
| 12.0641 |
| 12.1721 |
| 12.4586 |
| 12.4263 |
| 12.6154 |
| 12.6607 |
| 12.7497 |
| 12.6502 |
| 12.7567 |
| 12.8290 |
| 12.7501 |
| 13.0122 |
| 13.0964 |
| 13.0948 |
| 13.2377 |
| 13.1832 |
| 13.3498 |
| 13.4294 |
| 13.4497 |
| 13.4737 |
| 13.5892 |
| 13.5922 |
| 13.6094 |
| 13.6866 |
| 13.8815 |
| 13.9591 |
| 14.0442 |
| 14.3656 |
| 14.4505 |
| 14.4243 |
| 14.4912 |
| 14.6604 |
| 14.8667 |
| 14.7877 |
| 15.0230 |
| 14.8887 |
| 14.9230 |
| 15.0291 |
| 14.9791 |
| 15.0410 |
| 15.0229 |
| 14.9457 |
| 14.9607 |
| 15.1841 |
| 15.4155 |
| 15.4408 |
| 15.4328 |
| 15.3944 |
| 15.3780 |
| 15.4598 |
| 15.4954 |
| 15.4187 |
| 15.6061 |
| 15.6532 |
| 15.5050 |
| 15.5088 |
| 15.1753 |
| 15.2551 |
| 15.3209 |
| 15.2387 |
| 15.2933 |
| 15.3666 |
| 15.3875 |
| 15.3276 |
| 15.3655 |
| 15.4803 |
| 15.4463 |
| 15.4785 |
| 15.6068 |
| 15.5264 |
| 15.4253 |
| 15.4685 |
| 15.3477 |
| 15.3017 |
| 15.2929 |
| 15.5700 |
| 15.4576 |
| 15.5039 |
| 15.4640 |
| 15.3414 |
| 15.3135 |
| 15.3696 |
| 15.3767 |
| 15.4330 |
| 15.3476 |
| 15.4225 |
| 15.5663 |
| 15.5100 |
| 15.5574 |
| 15.9325 |
| 15.6586 |
| 15.5773 |
| 15.6396 |
| 15.7812 |
| 15.7242 |
| 16.2566 |
| 16.4053 |
| 16.6539 |
| 16.5600 |
| 16.6616 |
| 16.7728 |
| 17.2591 |
| 17.4117 |
| 17.0850 |
| 17.5524 |
| 17.3076 |
| 17.5500 |
| 17.7193 |
| 17.7310 |
| 17.5106 |
| 18.1783 |
| 18.4776 |
| 18.4870 |
| 18.5611 |
| 18.3674 |
| 18.5884 |
| 18.5504 |
| 18.6705 |
| 18.5946 |
| 18.7649 |
| 18.7409 |
| 18.8915 |
| 18.4601 |
| 18.7840 |
| 19.1603 |
| 19.1485 |
| 19.0447 |
| 19.0644 |
| 18.9780 |
| 19.0951 |
| 19.0654 |
| 18.8978 |
| 19.1180 |
| 19.0723 |
| 19.1112 |
| 19.0914 |
| 18.9903 |
| 18.8549 |
| 19.1231 |
| 19.1024 |
| 19.0098 |
| 19.0848 |
| 19.0943 |
| 19.1479 |
| 19.0640 |
| 19.0677 |
| 19.0948 |
| 19.2738 |
| 19.2017 |
| 19.1939 |
| 19.3914 |
| 19.2381 |
| 19.2868 |
| 19.4105 |
| 19.3576 |
| 19.7439 |
| 21.2831 |
| 19.4283 |
| 18.8142 |
| 18.5338 |
| 19.2003 |
| 19.5043 |
| 19.8006 |
| 19.5745 |
| 19.9263 |
| 20.3482 |
| 20.5207 |
| 20.7911 |
| 20.9708 |
| 20.9685 |
| 20.9819 |
| 21.0886 |
| 21.2581 |
| 21.3305 |
| 21.4133 |
| 21.5697 |
| 21.8705 |
| 21.9453 |
| 22.1215 |
| 22.1161 |
| 22.2138 |
| 22.3280 |
| 22.2630 |
| 22.1929 |
| 22.1150 |
| 22.0271 |
| 22.3244 |
| 22.3063 |
| 22.1733 |
| 22.4352 |
| 22.4208 |
| 22.1835 |
| 22.5059 |
| 22.8203 |
| 22.3656 |
| 22.5547 |
| 22.4029 |
| 22.2891 |
| 22.2622 |
| 22.1019 |
| 22.1767 |
| 22.2922 |
| 22.3399 |
| 22.5054 |
| 22.4682 |
| 22.5316 |
| 22.4206 |
| 22.4546 |
| 22.4947 |
| 22.3202 |
| 22.4129 |
| 22.5364 |
| 22.4254 |
| 22.3550 |
| 22.2070 |
| 22.1889 |
| 22.6172 |
| 22.6229 |
| 22.7099 |
| 22.5902 |
| 22.4732 |
| 22.4937 |
| 22.4342 |
| 22.5662 |
| 22.6745 |
| 22.5374 |
| 22.2952 |
| 22.2816 |
| 22.2198 |
| 22.4505 |
| 22.2484 |
| 22.2651 |
| 22.4883 |
| 22.4964 |
| 22.3668 |
| 22.3866 |
| 21.9383 |
| 21.8478 |
| 21.8909 |
| 21.8819 |
| 22.1457 |
| 22.0440 |
| 22.0353 |
| 22.0642 |
| 22.1364 |
| 22.2064 |
| 21.9718 |
| 22.0701 |
| 22.6930 |
| 22.6053 |
| 22.6648 |
| 23.2994 |
| 23.5974 |
| 23.6689 |
| 23.2813 |
| 23.9975 |
| 23.8540 |
| 24.6108 |
| 24.9055 |
| 25.3897 |
| 25.0479 |
| 24.9646 |
| 24.9811 |
| 25.5623 |
| 25.7952 |
| 25.5807 |
| 25.7510 |
| 25.6463 |
| 25.9962 |
| 26.1230 |
| 27.2568 |
| 27.6391 |
| 27.5673 |
| 28.0365 |
| 27.8707 |
| 27.8559 |
| 27.9847 |
| 28.6403 |
| 27.9451 |
| 27.7702 |
| 27.8668 |
| 27.6908 |
| 28.0547 |
| 27.7248 |
| 27.3596 |
| 27.3404 |
| 27.1372 |
| 26.9902 |
| 26.8101 |
| 26.5104 |
| 27.7227 |
| 28.0544 |
| 28.2255 |
| 28.3398 |
| 27.5876 |
| 27.8670 |
| 28.2870 |
| 29.3919 |
| 29.2260 |
| 29.9465 |
| 30.3984 |
| 31.0619 |
| 30.7132 |
| 30.6239 |
| 30.5226 |
| 30.5557 |