Historis Cedi Ghana / Franc CFP

Sejarah kurs harian GHS /XPF sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Cedi Ghana = 81.6722 Franc CFP

minimum pada

1 Cedi Ghana = 7.8876 Franc CFP

sejarah harga XPF / GHS

Date GHS/XPF
8.3202
8.3531
8.2208
8.3905
8.3748
8.4421
8.5063
8.6360
8.7646
8.8679
8.8988
8.9675
8.9218
9.1054
9.0946
9.1088
9.0114
9.0088
9.0816
9.2094
9.1698
9.0829
9.1193
9.3288
9.3267
9.4520
9.4853
9.6088
9.5983
9.8170
9.7797
9.7019
9.6960
9.6939
9.6685
9.7294
9.7406
9.7110
9.5204
9.3129
9.3377
9.5315
9.6023
9.5551
9.6381
9.8457
9.8889
9.9094
10.1991
9.6590
9.1959
9.2263
9.2922
9.1068
8.9995
8.8557
8.7336
8.7593
9.0667
9.0597
9.0165
8.8803
9.1821
10.6720
11.1868
13.4360
12.4933
8.6892
8.1218
7.8876
7.9829
7.9504
8.4100
8.6554
8.7116
10.6046
11.6208
11.5572
12.1034
11.7862
11.6875
11.9630
11.9467
12.2125
12.8393
13.4632
13.7255
14.1099
14.4744
14.6564
14.2287
14.1801
14.2632
14.4084
14.1928
14.1982
14.3647
14.9405
15.0046
15.1049
14.8026
14.8776
15.2600
15.5392
15.7572
15.9883
16.3154
16.4655
16.8766
16.8886
16.6881
17.0290
17.1636
17.1181
17.2822
17.2491
17.1841
17.2127
17.3200
17.1100
16.8415
16.9261
16.8397
16.9434
17.0215
16.9804
16.8931
16.9037
16.7223
16.5856
16.7474
16.8201
16.8451
17.0904
16.7499
17.0451
17.0719
16.9653
17.0330
17.1704
17.2004
16.9502
16.8661
16.8469
16.8896
17.0240
17.0467
17.1151
17.0958
17.1052
17.3608
17.5050
17.5379
17.4258
17.4518
17.5718
17.2692
17.0021
16.9645
17.0429
16.9648
16.8613
16.9445
16.7478
16.5993
16.6343
16.6136
16.7369
16.4995
17.0556
17.2816
17.2430
17.3045
17.6019
17.3382
17.4347
17.4378
17.4485
17.6357
17.4705
17.3762
17.4833
17.3418
17.5018
17.4132
17.6403
17.5874
17.5365
18.1260
18.2290
18.2188
18.3259
18.2755
18.1842
18.2626
18.6710
18.9347
18.8422
19.1477
18.8726
19.0720
19.1983
18.9316
19.0528
18.7379
19.7389
19.1819
19.0738
19.8379
20.6284
20.6862
20.2466
19.8309
19.4544
19.0535
18.8601
18.6954
18.6304
18.8802
18.7157
19.0000
19.0467
19.4581
19.4162
19.5844
19.4612
19.5711
19.5448
19.7803
20.0300
20.1030
19.7085
19.7406
19.7416
19.8869
19.7343
19.8635
19.6227
19.6596
19.9146
19.7926
19.7618
19.6773
19.5061
19.3310
19.7425
19.6065
19.7506
20.2300
20.5740
20.6527
20.6694
20.6028
20.7256
20.5096
20.4511
19.6548
20.5565
19.2262
19.0836
19.0121
19.2907
19.9190
20.2485
20.6116
20.8273
21.3624
21.2271
21.1951
21.3836
21.3544
21.4298
21.1433
21.5328
21.4449
21.6611
22.1888
21.7695
21.7953
21.5123
20.9599
21.6299
21.2193
20.7611
21.3979
21.6773
21.4486
21.3171
21.5489
21.5265
21.5190
21.4245
21.2621
21.3044
21.1520
21.4444
21.4574
21.7659
21.4880
21.6210
22.0312
22.0617
22.0300
22.2179
22.0088
21.9593
21.7191
21.8512
21.9867
21.7190
21.8989
21.8190
21.7132
21.7160
21.4652
21.6150
21.4829
21.3709
21.3874
21.5647
21.8953
21.9499
22.2195
22.4539
22.4580
22.5122
21.5715
21.9762
22.9968
23.2942
23.3817
23.1597
23.0236
23.1018
23.0731
22.7722
22.7599
22.4946
22.6238
22.5900
22.9644
22.6321
22.9524
23.2079
23.3514
23.7954
23.8943
24.1057
24.5961
24.3391
24.4194
24.5144
24.7829
24.2722
26.1418
26.2719
26.6277
26.7357
26.5318
27.3503
25.7303
25.2736
24.8691
24.4003
23.9858
24.9466
24.7813
25.5595
25.1936
25.8233
26.2568
26.3781
26.5247
26.6253
26.6336
26.7765
26.9476
25.9237
27.4232
27.5899
28.1809
27.1086
27.3271
27.6148
27.3565
27.4509
26.7741
26.7645
26.9945
26.1986
26.3880
27.0037
26.3717
27.0914
26.6634
26.4641
26.8102
27.2457
27.0616
26.9060
27.4333
27.0535
26.9700
27.2874
27.3771
27.5863
27.2003
27.3902
27.4313
27.5839
27.4032
27.3604
27.0703
27.6237
27.5469
27.8672
28.2775
27.6897
27.0934
26.8556
26.9407
27.6617
27.7830
28.4595
28.6392
28.6122
28.5825
28.7274
28.2528
28.8788
29.6577
29.3478
29.1466
29.2682
28.0356
28.3656
26.9870
27.7334
28.7369
27.9558
27.1635
26.1333
27.8424
26.9976
24.1314
26.3276
27.7181
28.5849
29.9657
33.7170
31.3267
27.3347
24.2163
23.9548
24.3868
25.3090
26.7573
26.8627
26.6128
27.5714
27.7592
28.4869
28.9743
29.6073
28.5814
28.9950
29.2497
31.2036
31.0730
30.4491
30.2404
30.7359
30.9568
31.6324
32.2260
31.6258
31.0383
31.1671
30.5931
30.4459
29.8774
30.2406
29.8887
30.0587
29.7892
29.8103
29.4297
29.0034
28.8879
29.1472
29.2194
28.5446
25.8768
25.6796
24.8417
24.0282
24.0059
23.6920
24.3543
25.9390
25.8519
25.7380
25.7833
26.2908
26.6235
27.5437
28.3416
28.4519
29.3985
29.6426
29.7691
29.9802
30.2803
30.5096
31.1041
31.1365
32.0299
32.2886
32.9971
33.4533
33.6112
33.9991
34.2918
34.7042
35.0896
36.2047
35.7423
36.7868
36.8095
37.0775
36.4613
37.0629
37.5119
37.4316
38.7168
39.0348
39.1825
39.8472
39.5834
39.2751
39.8432
40.2981
40.2668
40.5641
40.6172
41.0855
41.5997
42.0718
41.5778
41.9324
43.0363
43.4048
43.3430
43.8938
44.8846
45.8203
45.0736
45.2842
44.5669
45.0303
45.8386
46.2078
46.5373
46.2741
46.0926
46.2371
46.5149
47.0892
47.1415
48.0269
47.6071
47.6644
47.7151
47.8304
47.3365
47.0355
46.8632
46.2504
46.6963
46.9305
47.0172
48.0174
47.4583
47.6522
47.9582
48.8255
48.1933
48.5796
49.5464
49.9979
49.3450
49.3167
48.5269
48.6573
48.5909
48.4997
48.1280
47.5120
49.0326
49.0979
49.3832
49.8467
49.5160
49.2432
49.8642
50.3001
50.1094
49.7047
48.9144
49.6183
49.1975
49.6633
50.7129
50.2673
49.2322
49.1606
49.1766
48.6168
50.0512
50.6735
51.3581
50.2250
50.3489
51.2865
53.0513
53.2749
51.4939
53.5090
53.0235
53.9522
54.1227
54.2002
54.9163
56.3472
56.3408
55.7882
56.0378
54.9676
54.8104
54.6622
54.4413
53.9332
54.0353
53.7481
53.8155
53.1903
54.0661
56.4071
55.4929
55.8791
56.9063
55.2215
54.1164
54.5196
54.1648
55.3437
55.3542
55.0150
55.9053
56.0044
54.0103
55.1908
55.0292
54.6269
54.4217
55.3473
56.2993
55.6607
55.3457
53.5943
54.5917
55.3226
54.7018
55.6127
55.2611
54.8154
56.1821
56.1959
57.3634
63.3044
58.6643
56.9903
55.5930
57.8279
60.2097
62.4167
60.0990
61.2955
61.8672
61.0013
61.9003
62.6056
60.7062
60.8374
59.8431
59.8906
59.5957
59.3644
60.1193
61.0853
61.9588
63.7587
64.5830
64.4961
65.5998
65.6359
64.6138
62.8894
62.8401
63.9387
63.9226
65.3989
66.2827
67.6573
67.4939
67.9741
70.2093
67.7184
67.6317
67.9931
65.6020
63.9435
62.9983
62.4128
62.0774
62.3053
62.6313
62.2000
61.7622
61.5627
61.7363
61.5209
60.9512
60.8331
60.2778
59.1816
58.3622
57.4521
57.9065
58.0798
58.2673
57.2720
56.3613
55.5136
55.6015
55.5756
55.5438
56.1687
55.5433
55.0838
55.7347
56.1922
56.4749
55.7738
55.7723
56.9767
56.9232
56.8456
57.5105
56.4223
55.2737
55.8804
56.0370
56.9936
57.1996
56.7612
57.7538
58.1115
58.0880
57.1453
57.6801
60.7220
60.2921
61.3523
63.0282
64.4094
62.7640
62.4709
64.1049
61.9302
65.6529
67.6328
68.5162
67.7392
67.9768
67.7080
70.5701
69.6106
69.0535
69.1495
68.1998
66.5440
67.7738
71.8136
76.1648
77.9627
77.7858
79.0079
79.3389
80.0510
81.6722
76.6807
75.5056
76.1226
71.4319
70.9950
72.7239
72.6881
70.5143
69.6890
69.9001
68.6309
66.1581
69.0343
69.4017
69.6431
70.9431
68.8157
70.4926
71.7691
73.6763
74.2960
74.4332
76.5724
77.4380
77.5997
76.8243
75.5505
75.9723