ประวัติ ศาสตร์ เซดีกานา / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 81.6722 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 เซดีกานา = 6.6539 ฟรังก์ซีเอฟพี
| Date | GHS/XPF |
|---|---|
| 9.0384 | |
| 9.1115 | |
| 9.1719 | |
| 9.2538 | |
| 9.2994 | |
| 9.2737 | |
| 8.7656 | |
| 8.7202 | |
| 9.5814 | |
| 8.9509 | |
| 8.9725 | |
| 9.1152 | |
| 9.1572 | |
| 9.1585 | |
| 9.2022 | |
| 9.3913 | |
| 9.4686 | |
| 9.4175 | |
| 9.5358 | |
| 9.5277 | |
| 9.5041 | |
| 9.2307 | |
| 9.1560 | |
| 9.1094 | |
| 9.2213 | |
| 9.2306 | |
| 9.4917 | |
| 9.5315 | |
| 9.6600 | |
| 9.1297 | |
| 8.8357 | |
| 8.8276 | |
| 8.9616 | |
| 9.0665 | |
| 9.3020 | |
| 9.3621 | |
| 9.4339 | |
| 9.4967 | |
| 9.4301 | |
| 9.5295 | |
| 8.6281 | |
| 8.0901 | |
| 8.1989 | |
| 8.2628 | |
| 8.3178 | |
| 9.6570 | |
| 9.7013 | |
| 9.3184 | |
| 9.4982 | |
| 9.7435 | |
| 9.7962 | |
| 9.8452 | |
| 9.7808 | |
| 9.8358 | |
| 9.7758 | |
| 9.7812 | |
| 9.9936 | |
| 10.0399 | |
| 10.1888 | |
| 10.1717 | |
| 7.8981 | |
| 8.6357 | |
| 8.2894 | |
| 6.8902 | |
| 6.8324 | |
| 6.7038 | |
| 6.7915 | |
| 7.0495 | |
| 7.1166 | |
| 7.1217 | |
| 7.0500 | |
| 7.0926 | |
| 7.3432 | |
| 7.3539 | |
| 7.3656 | |
| 7.4815 | |
| 7.5512 | |
| 7.5185 | |
| 7.6170 | |
| 7.8391 | |
| 7.7955 | |
| 7.8059 | |
| 7.7934 | |
| 7.7241 | |
| 7.6148 | |
| 7.4632 | |
| 7.2577 | |
| 7.0793 | |
| 6.8442 | |
| 6.7074 | |
| 6.7990 | |
| 6.8821 | |
| 6.8649 | |
| 6.8564 | |
| 6.7947 | |
| 6.8360 | |
| 6.8274 | |
| 6.8983 | |
| 6.8937 | |
| 6.8395 | |
| 6.8815 | |
| 6.9950 | |
| 7.0100 | |
| 7.1141 | |
| 7.0834 | |
| 7.1111 | |
| 7.1639 | |
| 7.2643 | |
| 7.3150 | |
| 7.3988 | |
| 7.4460 | |
| 7.3677 | |
| 7.5097 | |
| 7.6227 | |
| 7.8723 | |
| 8.0236 | |
| 8.1908 | |
| 8.3202 | |
| 8.3531 | |
| 8.2208 | |
| 8.3905 | |
| 8.3748 | |
| 8.4421 | |
| 8.5063 | |
| 8.6360 | |
| 8.7646 | |
| 8.8679 | |
| 8.8988 | |
| 8.9675 | |
| 8.9218 | |
| 9.1054 | |
| 9.0946 | |
| 9.1088 | |
| 9.0114 | |
| 9.0088 | |
| 9.0816 | |
| 9.2094 | |
| 9.1698 | |
| 9.0829 | |
| 9.1193 | |
| 9.3288 | |
| 9.3267 | |
| 9.4520 | |
| 9.4853 | |
| 9.6088 | |
| 9.5983 | |
| 9.8170 | |
| 9.7797 | |
| 9.7019 | |
| 9.6960 | |
| 9.6939 | |
| 9.6685 | |
| 9.7294 | |
| 9.7406 | |
| 9.7110 | |
| 9.5204 | |
| 9.3129 | |
| 9.3377 | |
| 9.5315 | |
| 9.6023 | |
| 9.5551 | |
| 9.6381 | |
| 9.8457 | |
| 9.8889 | |
| 9.9094 | |
| 10.1991 | |
| 9.6590 | |
| 9.1959 | |
| 9.2263 | |
| 9.2922 | |
| 9.1068 | |
| 8.9995 | |
| 8.8557 | |
| 8.7336 | |
| 8.7593 | |
| 9.0667 | |
| 9.0597 | |
| 9.0165 | |
| 8.8803 | |
| 9.1821 | |
| 10.6720 | |
| 11.1868 | |
| 13.4360 | |
| 12.4933 | |
| 8.6892 | |
| 8.1218 | |
| 7.8876 | |
| 7.9829 | |
| 7.9504 | |
| 8.4100 | |
| 8.6554 | |
| 8.7116 | |
| 10.6046 | |
| 11.6208 | |
| 11.5572 | |
| 12.1034 | |
| 11.7862 | |
| 11.6875 | |
| 11.9630 | |
| 11.9467 | |
| 12.2125 | |
| 12.8393 | |
| 13.4632 | |
| 13.7255 | |
| 14.1099 | |
| 14.4744 | |
| 14.6564 | |
| 14.2287 | |
| 14.1801 | |
| 14.2632 | |
| 14.4084 | |
| 14.1928 | |
| 14.1982 | |
| 14.3647 | |
| 14.9405 | |
| 15.0046 | |
| 15.1049 | |
| 14.8026 | |
| 14.8776 | |
| 15.2600 | |
| 15.5392 | |
| 15.7572 | |
| 15.9883 | |
| 16.3154 | |
| 16.4655 | |
| 16.8766 | |
| 16.8886 | |
| 16.6881 | |
| 17.0290 | |
| 17.1636 | |
| 17.1181 | |
| 17.2822 | |
| 17.2491 | |
| 17.1841 | |
| 17.2127 | |
| 17.3200 | |
| 17.1100 | |
| 16.8415 | |
| 16.9261 | |
| 16.8397 | |
| 16.9434 | |
| 17.0215 | |
| 16.9804 | |
| 16.8931 | |
| 16.9037 | |
| 16.7223 | |
| 16.5856 | |
| 16.7474 | |
| 16.8201 | |
| 16.8451 | |
| 17.0904 | |
| 16.7499 | |
| 17.0451 | |
| 17.0719 | |
| 16.9653 | |
| 17.0330 | |
| 17.1704 | |
| 17.2004 | |
| 16.9502 | |
| 16.8661 | |
| 16.8469 | |
| 16.8896 | |
| 17.0240 | |
| 17.0467 | |
| 17.1151 | |
| 17.0958 | |
| 17.1052 | |
| 17.3608 | |
| 17.5050 | |
| 17.5379 | |
| 17.4258 | |
| 17.4518 | |
| 17.5718 | |
| 17.2692 | |
| 17.0021 | |
| 16.9645 | |
| 17.0429 | |
| 16.9648 | |
| 16.8613 | |
| 16.9445 | |
| 16.7478 | |
| 16.5993 | |
| 16.6343 | |
| 16.6136 | |
| 16.7369 | |
| 16.4995 | |
| 17.0556 | |
| 17.2816 | |
| 17.2430 | |
| 17.3045 | |
| 17.6019 | |
| 17.3382 | |
| 17.4347 | |
| 17.4378 | |
| 17.4485 | |
| 17.6357 | |
| 17.4705 | |
| 17.3762 | |
| 17.4833 | |
| 17.3418 | |
| 17.5018 | |
| 17.4132 | |
| 17.6403 | |
| 17.5874 | |
| 17.5365 | |
| 18.1260 | |
| 18.2290 | |
| 18.2188 | |
| 18.3259 | |
| 18.2755 | |
| 18.1842 | |
| 18.2626 | |
| 18.6710 | |
| 18.9347 | |
| 18.8422 | |
| 19.1477 | |
| 18.8726 | |
| 19.0720 | |
| 19.1983 | |
| 18.9316 | |
| 19.0528 | |
| 18.7379 | |
| 19.7389 | |
| 19.1819 | |
| 19.0738 | |
| 19.8379 | |
| 20.6284 | |
| 20.6862 | |
| 20.2466 | |
| 19.8309 | |
| 19.4544 | |
| 19.0535 | |
| 18.8601 | |
| 18.6954 | |
| 18.6304 | |
| 18.8802 | |
| 18.7157 | |
| 19.0000 | |
| 19.0467 | |
| 19.4581 | |
| 19.4162 | |
| 19.5844 | |
| 19.4612 | |
| 19.5711 | |
| 19.5448 | |
| 19.7803 | |
| 20.0300 | |
| 20.1030 | |
| 19.7085 | |
| 19.7406 | |
| 19.7416 | |
| 19.8869 | |
| 19.7343 | |
| 19.8635 | |
| 19.6227 | |
| 19.6596 | |
| 19.9146 | |
| 19.7926 | |
| 19.7618 | |
| 19.6773 | |
| 19.5061 | |
| 19.3310 | |
| 19.7425 | |
| 19.6065 | |
| 19.7506 | |
| 20.2300 | |
| 20.5740 | |
| 20.6527 | |
| 20.6694 | |
| 20.6028 | |
| 20.7256 | |
| 20.5096 | |
| 20.4511 | |
| 19.6548 | |
| 20.5565 | |
| 19.2262 | |
| 19.0836 | |
| 19.0121 | |
| 19.2907 | |
| 19.9190 | |
| 20.2485 | |
| 20.6116 | |
| 20.8273 | |
| 21.3624 | |
| 21.2271 | |
| 21.1951 | |
| 21.3836 | |
| 21.3544 | |
| 21.4298 | |
| 21.1433 | |
| 21.5328 | |
| 21.4449 | |
| 21.6611 | |
| 22.1888 | |
| 21.7695 | |
| 21.7953 | |
| 21.5123 | |
| 20.9599 | |
| 21.6299 | |
| 21.2193 | |
| 20.7611 | |
| 21.3979 | |
| 21.6773 | |
| 21.4486 | |
| 21.3171 | |
| 21.5489 | |
| 21.5265 | |
| 21.5190 | |
| 21.4245 | |
| 21.2621 | |
| 21.3044 | |
| 21.1520 | |
| 21.4444 | |
| 21.4574 | |
| 21.7659 | |
| 21.4880 | |
| 21.6210 | |
| 22.0312 | |
| 22.0617 | |
| 22.0300 | |
| 22.2179 | |
| 22.0088 | |
| 21.9593 | |
| 21.7191 | |
| 21.8512 | |
| 21.9867 | |
| 21.7190 | |
| 21.8989 | |
| 21.8190 | |
| 21.7132 | |
| 21.7160 | |
| 21.4652 | |
| 21.6150 | |
| 21.4829 | |
| 21.3709 | |
| 21.3874 | |
| 21.5647 | |
| 21.8953 | |
| 21.9499 | |
| 22.2195 | |
| 22.4539 | |
| 22.4580 | |
| 22.5122 | |
| 21.5715 | |
| 21.9762 | |
| 22.9968 | |
| 23.2942 | |
| 23.3817 | |
| 23.1597 | |
| 23.0236 | |
| 23.1018 | |
| 23.0731 | |
| 22.7722 | |
| 22.7599 | |
| 22.4946 | |
| 22.6238 | |
| 22.5900 | |
| 22.9644 | |
| 22.6321 | |
| 22.9524 | |
| 23.2079 | |
| 23.3514 | |
| 23.7954 | |
| 23.8943 | |
| 24.1057 | |
| 24.5961 | |
| 24.3391 | |
| 24.4194 | |
| 24.5144 | |
| 24.7829 | |
| 24.2722 | |
| 26.1418 | |
| 26.2719 | |
| 26.6277 | |
| 26.7357 | |
| 26.5318 | |
| 27.3503 | |
| 25.7303 | |
| 25.2736 | |
| 24.8691 | |
| 24.4003 | |
| 23.9858 | |
| 24.9466 | |
| 24.7813 | |
| 25.5595 | |
| 25.1936 | |
| 25.8233 | |
| 26.2568 | |
| 26.3781 | |
| 26.5247 | |
| 26.6253 | |
| 26.6336 | |
| 26.7765 | |
| 26.9476 | |
| 25.9237 | |
| 27.4232 | |
| 27.5899 | |
| 28.1809 | |
| 27.1086 | |
| 27.3271 | |
| 27.6148 | |
| 27.3565 | |
| 27.4509 | |
| 26.7741 | |
| 26.7645 | |
| 26.9945 | |
| 26.1986 | |
| 26.3880 | |
| 27.0037 | |
| 26.3717 | |
| 27.0914 | |
| 26.6634 | |
| 26.4641 | |
| 26.8102 | |
| 27.2457 | |
| 27.0616 | |
| 26.9060 | |
| 27.4333 | |
| 27.0535 | |
| 26.9700 | |
| 27.2874 | |
| 27.3771 | |
| 27.5863 | |
| 27.2003 | |
| 27.3902 | |
| 27.4313 | |
| 27.5839 | |
| 27.4032 | |
| 27.3604 | |
| 27.0703 | |
| 27.6237 | |
| 27.5469 | |
| 27.8672 | |
| 28.2775 | |
| 27.6897 | |
| 27.0934 | |
| 26.8556 | |
| 26.9407 | |
| 27.6617 | |
| 27.7830 | |
| 28.4595 | |
| 28.6392 | |
| 28.6122 | |
| 28.5825 | |
| 28.7274 | |
| 28.2528 | |
| 28.8788 | |
| 29.6577 | |
| 29.3478 | |
| 29.1466 | |
| 29.2682 | |
| 28.0356 | |
| 28.3656 | |
| 26.9870 | |
| 27.7334 | |
| 28.7369 | |
| 27.9558 | |
| 27.1635 | |
| 26.1333 | |
| 27.8424 | |
| 26.9976 | |
| 24.1314 | |
| 26.3276 | |
| 27.7181 | |
| 28.5849 | |
| 29.9657 | |
| 33.7170 | |
| 31.3267 | |
| 27.3347 | |
| 24.2163 | |
| 23.9548 | |
| 24.3868 | |
| 25.3090 | |
| 26.7573 | |
| 26.8627 | |
| 26.6128 | |
| 27.5714 | |
| 27.7592 | |
| 28.4869 | |
| 28.9743 | |
| 29.6073 | |
| 28.5814 | |
| 28.9950 | |
| 29.2497 | |
| 31.2036 | |
| 31.0730 | |
| 30.4491 | |
| 30.2404 | |
| 30.7359 | |
| 30.9568 | |
| 31.6324 | |
| 32.2260 | |
| 31.6258 | |
| 31.0383 | |
| 31.1671 | |
| 30.5931 | |
| 30.4459 | |
| 29.8774 | |
| 30.2406 | |
| 29.8887 | |
| 30.0587 | |
| 29.7892 | |
| 29.8103 | |
| 29.4297 | |
| 29.0034 | |
| 28.8879 | |
| 29.1472 | |
| 29.2194 | |
| 28.5446 | |
| 25.8768 | |
| 25.6796 | |
| 24.8417 | |
| 24.0282 | |
| 24.0059 | |
| 23.6920 | |
| 24.3543 | |
| 25.9390 | |
| 25.8519 | |
| 25.7380 | |
| 25.7833 | |
| 26.2908 | |
| 26.6235 | |
| 27.5437 | |
| 28.3416 | |
| 28.4519 | |
| 29.3985 | |
| 29.6426 | |
| 29.7691 | |
| 29.9802 | |
| 30.2803 | |
| 30.5096 | |
| 31.1041 | |
| 31.1365 | |
| 32.0299 | |
| 32.2886 | |
| 32.9971 | |
| 33.4533 | |
| 33.6112 | |
| 33.9991 | |
| 34.2918 | |
| 34.7042 | |
| 35.0896 | |
| 36.2047 | |
| 35.7423 | |
| 36.7868 | |
| 36.8095 | |
| 37.0775 | |
| 36.4613 | |
| 37.0629 | |
| 37.5119 | |
| 37.4316 | |
| 38.7168 | |
| 39.0348 | |
| 39.1825 | |
| 39.8472 | |
| 39.5834 | |
| 39.2751 | |
| 39.8432 | |
| 40.2981 | |
| 40.2668 | |
| 40.5641 | |
| 40.6172 | |
| 41.0855 | |
| 41.5997 | |
| 42.0718 | |
| 41.5778 | |
| 41.9324 | |
| 43.0363 | |
| 43.4048 | |
| 43.3430 | |
| 43.8938 | |
| 44.8846 | |
| 45.8203 | |
| 45.0736 | |
| 45.2842 | |
| 44.5669 | |
| 45.0303 | |
| 45.8386 | |
| 46.2078 | |
| 46.5373 | |
| 46.2741 | |
| 46.0926 | |
| 46.2371 | |
| 46.5149 | |
| 47.0892 | |
| 47.1415 | |
| 48.0269 | |
| 47.6071 | |
| 47.6644 | |
| 47.7151 | |
| 47.8304 | |
| 47.3365 | |
| 47.0355 | |
| 46.8632 | |
| 46.2504 | |
| 46.6963 | |
| 46.9305 | |
| 47.0172 | |
| 48.0174 | |
| 47.4583 | |
| 47.6522 | |
| 47.9582 | |
| 48.8255 | |
| 48.1933 | |
| 48.5796 | |
| 49.5464 | |
| 49.9979 | |
| 49.3450 | |
| 49.3167 | |
| 48.5269 | |
| 48.6573 | |
| 48.5909 | |
| 48.4997 | |
| 48.1280 | |
| 47.5120 | |
| 49.0326 | |
| 49.0979 | |
| 49.3832 | |
| 49.8467 | |
| 49.5160 | |
| 49.2432 | |
| 49.8642 | |
| 50.3001 | |
| 50.1094 | |
| 49.7047 | |
| 48.9144 | |
| 49.6183 | |
| 49.1975 | |
| 49.6633 | |
| 50.7129 | |
| 50.2673 | |
| 49.2322 | |
| 49.1606 | |
| 49.1766 | |
| 48.6168 | |
| 50.0512 | |
| 50.6735 | |
| 51.3581 | |
| 50.2250 | |
| 50.3489 | |
| 51.2865 | |
| 53.0513 | |
| 53.2749 | |
| 51.4939 | |
| 53.5090 | |
| 53.0235 | |
| 53.9522 | |
| 54.1227 | |
| 54.2002 | |
| 54.9163 | |
| 56.3472 | |
| 56.3408 | |
| 55.7882 | |
| 56.0378 | |
| 54.9676 | |
| 54.8104 | |
| 54.6622 | |
| 54.4413 | |
| 53.9332 | |
| 54.0353 | |
| 53.7481 | |
| 53.8155 | |
| 53.1903 | |
| 54.0661 | |
| 56.4071 | |
| 55.4929 | |
| 55.8791 | |
| 56.9063 | |
| 55.2215 | |
| 54.1164 | |
| 54.5196 | |
| 54.1648 | |
| 55.3437 | |
| 55.3542 | |
| 55.0150 | |
| 55.9053 | |
| 56.0044 | |
| 54.0103 | |
| 55.1908 | |
| 55.0292 | |
| 54.6269 | |
| 54.4217 | |
| 55.3473 | |
| 56.2993 | |
| 55.6607 | |
| 55.3457 | |
| 53.5943 | |
| 54.5917 | |
| 55.3226 | |
| 54.7018 | |
| 55.6127 | |
| 55.2611 | |
| 54.8154 | |
| 56.1821 | |
| 56.1959 | |
| 57.3634 | |
| 63.3044 | |
| 58.6643 | |
| 56.9903 | |
| 55.5930 | |
| 57.8279 | |
| 60.2097 | |
| 62.4167 | |
| 60.0990 | |
| 61.2955 | |
| 61.8672 | |
| 61.0013 | |
| 61.9003 | |
| 62.6056 | |
| 60.7062 | |
| 60.8374 | |
| 59.8431 | |
| 59.8906 | |
| 59.5957 | |
| 59.3644 | |
| 60.1193 | |
| 61.0853 | |
| 61.9588 | |
| 63.7587 | |
| 64.5830 | |
| 64.4961 | |
| 65.5998 | |
| 65.6359 | |
| 64.6138 | |
| 62.8894 | |
| 62.8401 | |
| 63.9387 | |
| 63.9226 | |
| 65.3989 | |
| 66.2827 | |
| 67.6573 | |
| 67.4939 | |
| 67.9741 | |
| 70.2093 | |
| 67.7184 | |
| 67.6317 | |
| 67.9931 | |
| 65.6020 | |
| 63.9435 | |
| 62.9983 | |
| 62.4128 | |
| 62.0774 | |
| 62.3053 | |
| 62.6313 | |
| 62.2000 | |
| 61.7622 | |
| 61.5627 | |
| 61.7363 | |
| 61.5209 | |
| 60.9512 | |
| 60.8331 | |
| 60.2778 | |
| 59.1816 | |
| 58.3622 | |
| 57.4521 | |
| 57.9065 | |
| 58.0798 | |
| 58.2673 | |
| 57.2720 | |
| 56.3613 | |
| 55.5136 | |
| 55.6015 | |
| 55.5756 | |
| 55.5438 | |
| 56.1687 | |
| 55.5433 | |
| 55.0838 | |
| 55.7347 | |
| 56.1922 | |
| 56.4749 | |
| 55.7738 | |
| 55.7723 | |
| 56.9767 | |
| 56.9232 | |
| 56.8456 | |
| 57.5105 | |
| 56.4223 | |
| 55.2737 | |
| 55.8804 | |
| 56.0370 | |
| 56.9936 | |
| 57.1996 | |
| 56.7612 | |
| 57.7538 | |
| 58.1115 | |
| 58.0880 | |
| 57.1453 | |
| 57.6801 | |
| 60.7220 | |
| 60.2921 | |
| 61.3523 | |
| 63.0282 | |
| 64.4094 | |
| 62.7640 | |
| 62.4709 | |
| 64.1049 | |
| 61.9302 | |
| 65.6529 | |
| 67.6328 | |
| 68.5162 | |
| 67.7392 | |
| 67.9768 | |
| 67.7080 | |
| 70.5701 | |
| 69.6106 | |
| 69.0535 | |
| 69.1495 | |
| 68.1998 | |
| 66.5440 | |
| 67.7738 | |
| 71.8136 | |
| 76.1648 | |
| 77.9627 | |
| 77.7858 | |
| 79.0079 | |
| 79.3389 | |
| 80.0510 | |
| 81.6722 | |
| 76.6807 | |
| 75.5056 | |
| 76.1226 | |
| 71.4319 | |
| 70.9950 | |
| 72.7239 | |
| 72.6881 | |
| 70.5143 | |
| 69.6890 | |
| 69.9001 | |
| 68.6309 | |
| 66.1581 | |
| 69.0343 | |
| 69.4017 | |
| 69.6431 | |
| 70.9431 | |
| 68.8157 | |
| 70.4926 | |
| 71.7691 | |
| 73.6763 | |
| 74.2960 | |
| 74.4332 | |
| 76.5724 | |
| 77.4380 | |
| 77.5997 | |
| 76.8243 | |
| 75.5505 | |
| 75.9723 |