Historis Pound Gibraltar / Kroon Estonia

Sejarah kurs harian GIP /EEK sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Pound Gibraltar = 23.9930 Kroon Estonia

minimum pada

1 Pound Gibraltar = 16.0630 Kroon Estonia

sejarah harga EEK / GIP

Date GIP/EEK
18.4079
18.3493
18.3189
18.1583
18.1394
18.1112
18.0966
18.0987
18.1482
18.0314
18.0712
18.1096
18.0699
17.9664
17.9701
17.9424
17.9903
18.0959
18.1143
18.0820
17.9403
17.9049
17.9924
17.9866
18.1323
18.0183
18.0374
18.0604
18.0765
17.9550
17.9113
17.8087
17.9132
17.8059
17.7998
17.7611
17.8314
17.8423
17.9160
18.0146
18.0357
18.0169
17.9173
17.9143
18.0913
18.0170
18.0932
18.1242
18.1129
18.0951
17.9587
18.0272
18.0488
18.0123
18.1628
18.2273
18.2719
18.3752
18.5612
18.5204
18.6370
18.6106
18.5829
18.3817
18.4275
18.1808
18.1771
18.2548
18.6871
18.7162
18.6078
18.5817
18.9547
18.8719
18.8328
18.7747
18.8399
18.6650
18.5170
18.6456
18.8546
18.8696
18.8466
18.8797
18.8997
18.8611
18.7657
18.7244
18.8885
18.6384
18.7676
18.7828
18.7424
18.6548
18.7942
18.8000
18.5725
18.5323
18.5762
18.4857
18.3340
18.2733
18.2716
18.5979
18.5807
18.6189
18.5125
18.4276
18.4899
18.5231
18.4994
18.3773
18.3984
18.3103
18.2089
18.2497
18.3398
18.1361
18.3280
18.2324
18.2846
18.2428
18.3127
18.3500
18.2894
18.2926
18.2766
18.3399
18.2581
18.3621
18.2771
18.1761
18.2064
18.0427
18.0424
18.1229
18.2465
18.2382
18.0373
17.8823
17.9550
18.0163
17.9295
17.9627
18.1030
18.1188
18.0486
18.0427
18.1224
18.2082
18.3031
18.2281
18.3213
18.1982
18.1753
18.2565
18.1210
18.1982
18.2903
18.1977
18.2311
18.3247
18.1920
18.1616
18.0454
17.9967
18.0242
17.9453
17.8058
17.6873
17.7209
17.7541
17.6077
17.7878
17.6324
17.7157
17.5379
17.8102
17.8143
17.6393
17.7622
17.6765
17.7671
17.9217
18.2104
18.1753
18.0911
18.0583
17.8187
17.9839
18.1482
17.8976
18.0431
17.8489
18.0394
17.5102
17.8548
18.0546
18.1861
18.3198
18.5250
18.5623
18.5415
18.6861
18.4479
18.4240
18.5346
18.1674
18.1413
18.2167
18.2421
18.3306
18.3654
18.4044
18.4732
18.2692
18.6080
18.6030
18.7032
18.6017
18.8838
18.7266
18.8107
18.7256
18.5115
18.7319
18.6390
18.7154
18.7521
18.6651
18.5641
18.3260
18.3188
18.3897
18.4474
18.6456
18.4600
18.3156
18.4204
18.5513
18.5064
18.4062
18.3227
18.3279
18.2274
18.3327
18.2381
18.2509
18.2833
18.3863
18.4588
18.3066
18.3278
18.1340
18.3137
18.2700
18.2028
18.2904
18.2120
18.1934
18.1975
18.1337
18.2054
18.2107
18.0399
17.9971
18.1793
18.0682
18.4200
18.3123
18.1752
18.2496
18.0880
18.0951
17.9466
17.8481
17.7305
17.6241
17.5963
17.4005
17.3307
17.2374
17.1942
17.1634
17.2555
17.4775
17.6090
17.4392
17.4231
17.3671
17.2454
17.2148
17.3040
17.2455
17.2483
17.0516
16.9403
17.4229
17.5182
17.3416
17.2709
17.4347
17.3987
17.1343
17.2903
17.3097
17.2823
17.1272
17.3444
17.4376
17.6276
17.5612
17.5101
17.4911
17.8504
17.8601
17.9538
17.9187
17.9415
17.7210
17.5492
16.8541
17.1922
17.9447
17.9237
18.6383
18.7752
18.5243
18.3838
18.5441
18.3352
18.2508
18.4102
18.3151
18.2601
18.6401
18.5916
18.2777
18.3270
18.2972
18.2276
18.1238
18.1242
18.1987
17.8935
17.5206
17.6412
17.6941
17.6690
17.4861
17.2179
17.2250
17.1229
16.8505
16.9195
17.1555
17.4186
17.3912
17.4592
17.5271
17.4850
17.4839
17.5434
17.6177
17.7242
17.8318
18.0567
18.2960
18.0901
18.0398
18.1315
18.1559
18.2491
18.2713
18.3081
18.4068
18.1858
18.0719
17.8756
17.8455
17.8248
18.0157
17.7413
17.5571
17.4254
17.3456
17.4525
17.3898
17.3058
17.5349
17.6898
17.5580
17.9197
17.9099
17.6054
17.6953
17.7707
17.8225
17.6268
17.4621
17.6254
17.5815
17.3345
17.2694
17.4330
17.5170
17.5206
17.5566
17.5335
17.6857
17.6381
17.6664
17.7560
17.8369
17.7729
17.8085
17.9163
17.8260
17.7852
17.7938
17.8342
17.8609
18.1207
17.9472
17.8779
17.8843
17.7880
17.6332
17.7413
17.6552
17.6164
17.6427
17.7848
17.8520
17.5939
17.7385
17.5984
17.6261
17.7633
17.7353
17.7639
17.5100
17.6550
17.5974
17.5749
17.5803
17.5134
17.7023
17.7846
17.6821
17.2322
17.0019
16.9048
17.0873
17.2299
17.2877
17.4685
17.5132
17.7985
17.6862
17.8130
17.8010
17.8721
17.7036
17.9393
18.0153
18.0890
18.4901
18.6421
18.6042
18.5218
18.5758
18.4496
18.4222
18.1955
18.1206
18.0443
18.2100
18.4914
18.4851
18.6128
18.2564
18.3695
18.3184
17.8504
18.0918
18.4751
18.4800
18.7459
18.7600
18.6219
18.4064
18.4866
18.3137
17.6545
17.5489
17.6862
17.4329
17.4579
18.0353
18.1442
18.3538
18.6765
18.7764
18.4368
18.2613
18.1374
18.5159
18.5883
18.7570
18.7789
18.3924
18.6912
19.2411
19.2746
19.5562
20.4343
20.1920
19.9324
19.8528
19.9902
20.0472
19.7947
19.5609
19.7601
19.9438
20.0766
20.1252
20.1764
19.9638
20.1539
20.1693
20.3725
20.5457
20.6905
20.6627
20.9715
21.2629
21.3154
21.5025
21.6895
21.7764
22.2410
22.3965
22.1502
22.0088
21.9074
21.7609
21.3427
21.1387
21.1601
21.1528
21.5877
21.3066
21.4155
21.4441
21.4567
21.9804
22.1887
22.2336
22.0577
22.4891
21.8732
22.0243
21.9785
21.8224
21.6512
21.4374
21.7068
22.0170
21.5237
21.8078
21.1724
21.9096
21.6414
21.6848
21.2743
21.3352
21.5062
22.0233
21.8186
21.4839
21.2951
21.1340
21.0279
20.7949
21.0245
20.3986
20.0542
19.9401
19.9545
19.9424
19.6562
19.9130
19.7560
19.7917
19.5965
19.9297
19.9853
19.5633
19.5223
19.8277
19.9968
19.7130
19.7031
19.6100
19.4876
19.7929
19.6151
19.5577
19.6034
19.6486
19.8348
19.8957
19.9442
20.0029
19.9400
19.8828
19.8352
19.6210
19.5534
19.6466
19.5936
19.6403
19.5986
19.5397
19.5396
19.4534
19.3429
19.3972
19.1789
19.3138
19.3397
19.4096
19.4006
19.4775
19.1370
19.0658
19.3320
19.1979
19.1103
19.1486
19.1861
19.0600
18.9740
19.1279
19.1166
18.8976
18.8403
18.7308
18.6790
18.8219
18.8543
18.6805
18.8427
18.9477
18.8133
18.6980
18.4659
18.3410
18.3100
18.4051
18.1996
18.0668
18.0760
18.0507
17.7608
17.5796
17.9153
18.1529
18.4842
18.2965
18.0046
17.7668
17.9276
18.0127
18.2817
18.1813
17.9384
17.9889
17.8965
18.7921
18.7489
18.7489
18.7527
18.7489
18.7526
18.4426
18.5637
18.6212
18.6212
18.7041
18.8556
18.8737
18.9513
18.8798
18.8804
18.8047
18.8571
18.8194
18.7488
18.6927
18.7464
18.7795
18.7660
18.8022
18.2981
18.5406
18.5164
18.4841
18.5170
18.2771
18.4704
18.0815
18.0465
17.5539
17.7988
17.8160
18.1152
18.4022
18.6648
18.8143
18.7055
19.0918
19.1006
19.0631
18.8527
18.8498
18.7880
18.4421
18.7200
18.8859
19.1525
18.7145
18.8566
18.9516
18.4184
18.1919
18.2781
18.1747
17.9432
18.0589
17.8166
17.6744
17.4255
17.4510
17.1491
17.3038
17.1968
17.7127
18.1041
17.7926
17.9220
17.8236
17.8626
17.4646
17.4874
17.2970
17.6161
17.4256
17.3148
17.2181
17.3001
17.5077
17.4599
17.3056
17.1021
17.1335
16.8010
17.0160
16.8798
17.2359
17.8594
17.8763
17.7992
17.9438
18.0744
18.2936
18.4282
18.1689
18.1134
17.9922
18.2471
18.3775
18.5471
18.4513
18.0546
18.0349
17.6885
17.6865
17.3727
17.5695
17.3545
17.6478
17.3061
16.8025
16.9032
16.9828
17.2454
17.4954
17.8091
17.5511
17.9558
17.3681
16.6751
17.2644
17.4769
16.6906
16.0630
16.5909
17.3710
18.0285
18.6155
18.2828
18.5373
19.0932
19.6879
19.4588
20.2001
19.8647
20.2939
19.6421
19.6778
19.6667
19.3736
19.2964
19.7395
19.7596
19.9746
19.7772
19.6679
19.7402
19.7176
19.6361
19.6876
19.7653
19.9255
19.5715
19.7846
19.7027
19.6683
19.8718
19.9874
19.8470
19.5594
19.4949
19.7886
19.6989
19.9612
20.5467
20.5061
20.8137
20.9387
20.9617
20.7733
21.0427
20.9468
20.5048
21.0491
21.2317
21.4361
21.8192
21.8204
22.0329
21.7070
21.8274
22.2573
22.4532
22.3800
22.4903
22.4193
22.7200
22.4294
22.4527
22.4805
23.0338
23.1564
23.1129
22.9986
23.1141
22.9033
23.2237
23.3581
23.0207
23.0863
23.1573
23.1248
23.0427
22.9901
23.1677
23.0926
22.9505
22.9465
22.8435
23.0180
23.0048
23.0964
23.1742
23.1543
22.8219
22.9618
22.9464
23.2314
23.1631
23.4734
23.6453
23.6400
23.8182
23.8279
23.1891
23.3129
23.2016
23.2694
23.1610
23.2001
23.2769
23.3032
23.5382
23.4415
23.2803
23.0873
23.1923
23.2164
23.2730
22.9525
23.2136
23.2739
22.8795
23.1470
23.1188
22.9615
22.8566
22.7013
22.5436
22.4716
22.5967
23.0509
22.8814