Историја дневних износа GIP /EEK пошто понедељак, 15 март 2004.
Максимална је договор о
1 гибралтарска фунта = 23.9930 естонска круна
минималац на
1 гибралтарска фунта = 16.0630 естонска круна
Date | GIP/EEK |
---|---|
18.1361 | |
18.3280 | |
18.2324 | |
18.2846 | |
18.2428 | |
18.3127 | |
18.3500 | |
18.2894 | |
18.2926 | |
18.2766 | |
18.3399 | |
18.2581 | |
18.3621 | |
18.2771 | |
18.1761 | |
18.2064 | |
18.0427 | |
18.0424 | |
18.1229 | |
18.2465 | |
18.2382 | |
18.0373 | |
17.8823 | |
17.9550 | |
18.0163 | |
17.9295 | |
17.9627 | |
18.1030 | |
18.1188 | |
18.0486 | |
18.0427 | |
18.1224 | |
18.2082 | |
18.3031 | |
18.2281 | |
18.3213 | |
18.1982 | |
18.1753 | |
18.2565 | |
18.1210 | |
18.1982 | |
18.2903 | |
18.1977 | |
18.2311 | |
18.3247 | |
18.1920 | |
18.1616 | |
18.0454 | |
17.9967 | |
18.0242 | |
17.9453 | |
17.8058 | |
17.6873 | |
17.7209 | |
17.7541 | |
17.6077 | |
17.7878 | |
17.6324 | |
17.7157 | |
17.5379 | |
17.8102 | |
17.8143 | |
17.6393 | |
17.7622 | |
17.6765 | |
17.7671 | |
17.9217 | |
18.2104 | |
18.1753 | |
18.0911 | |
18.0583 | |
17.8187 | |
17.9839 | |
18.1482 | |
17.8976 | |
18.0431 | |
17.8489 | |
18.0394 | |
17.5102 | |
17.8548 | |
18.0546 | |
18.1861 | |
18.3198 | |
18.5250 | |
18.5623 | |
18.5415 | |
18.6861 | |
18.4479 | |
18.4240 | |
18.5346 | |
18.1674 | |
18.1413 | |
18.2167 | |
18.2421 | |
18.3306 | |
18.3654 | |
18.4044 | |
18.4732 | |
18.2692 | |
18.6080 | |
18.6030 | |
18.7032 | |
18.6017 | |
18.8838 | |
18.7266 | |
18.8107 | |
18.7256 | |
18.5115 | |
18.7319 | |
18.6390 | |
18.7154 | |
18.7521 | |
18.6651 | |
18.5641 | |
18.3260 | |
18.3188 | |
18.3897 | |
18.4474 | |
18.6456 | |
18.4600 | |
18.3156 | |
18.4204 | |
18.5513 | |
18.5064 | |
18.4062 | |
18.3227 | |
18.3279 | |
18.2274 | |
18.3327 | |
18.2381 | |
18.2509 | |
18.2833 | |
18.3863 | |
18.4588 | |
18.3066 | |
18.3278 | |
18.1340 | |
18.3137 | |
18.2700 | |
18.2028 | |
18.2904 | |
18.2120 | |
18.1934 | |
18.1975 | |
18.1337 | |
18.2054 | |
18.2107 | |
18.0399 | |
17.9971 | |
18.1793 | |
18.0682 | |
18.4200 | |
18.3123 | |
18.1752 | |
18.2496 | |
18.0880 | |
18.0951 | |
17.9466 | |
17.8481 | |
17.7305 | |
17.6241 | |
17.5963 | |
17.4005 | |
17.3307 | |
17.2374 | |
17.1942 | |
17.1634 | |
17.2555 | |
17.4775 | |
17.6090 | |
17.4392 | |
17.4231 | |
17.3671 | |
17.2454 | |
17.2148 | |
17.3040 | |
17.2455 | |
17.2483 | |
17.0516 | |
16.9403 | |
17.4229 | |
17.5182 | |
17.3416 | |
17.2709 | |
17.4347 | |
17.3987 | |
17.1343 | |
17.2903 | |
17.3097 | |
17.2823 | |
17.1272 | |
17.3444 | |
17.4376 | |
17.6276 | |
17.5612 | |
17.5101 | |
17.4911 | |
17.8504 | |
17.8601 | |
17.9538 | |
17.9187 | |
17.9415 | |
17.7210 | |
17.5492 | |
16.8541 | |
17.1922 | |
17.9447 | |
17.9237 | |
18.6383 | |
18.7752 | |
18.5243 | |
18.3838 | |
18.5441 | |
18.3352 | |
18.2508 | |
18.4102 | |
18.3151 | |
18.2601 | |
18.6401 | |
18.5916 | |
18.2777 | |
18.3270 | |
18.2972 | |
18.2276 | |
18.1238 | |
18.1242 | |
18.1987 | |
17.8935 | |
17.5206 | |
17.6412 | |
17.6941 | |
17.6690 | |
17.4861 | |
17.2179 | |
17.2250 | |
17.1229 | |
16.8505 | |
16.9195 | |
17.1555 | |
17.4186 | |
17.3912 | |
17.4592 | |
17.5271 | |
17.4850 | |
17.4839 | |
17.5434 | |
17.6177 | |
17.7242 | |
17.8318 | |
18.0567 | |
18.2960 | |
18.0901 | |
18.0398 | |
18.1315 | |
18.1559 | |
18.2491 | |
18.2713 | |
18.3081 | |
18.4068 | |
18.1858 | |
18.0719 | |
17.8756 | |
17.8455 | |
17.8248 | |
18.0157 | |
17.7413 | |
17.5571 | |
17.4254 | |
17.3456 | |
17.4525 | |
17.3898 | |
17.3058 | |
17.5349 | |
17.6898 | |
17.5580 | |
17.9197 | |
17.9099 | |
17.6054 | |
17.6953 | |
17.7707 | |
17.8225 | |
17.6268 | |
17.4621 | |
17.6254 | |
17.5815 | |
17.3345 | |
17.2694 | |
17.4330 | |
17.5170 | |
17.5206 | |
17.5566 | |
17.5335 | |
17.6857 | |
17.6381 | |
17.6664 | |
17.7560 | |
17.8369 | |
17.7729 | |
17.8085 | |
17.9163 | |
17.8260 | |
17.7852 | |
17.7938 | |
17.8342 | |
17.8609 | |
18.1207 | |
17.9472 | |
17.8779 | |
17.8843 | |
17.7880 | |
17.6332 | |
17.7413 | |
17.6552 | |
17.6164 | |
17.6427 | |
17.7848 | |
17.8520 | |
17.5939 | |
17.7385 | |
17.5984 | |
17.6261 | |
17.7633 | |
17.7353 | |
17.7639 | |
17.5100 | |
17.6550 | |
17.5974 | |
17.5749 | |
17.5803 | |
17.5134 | |
17.7023 | |
17.7846 | |
17.6821 | |
17.2322 | |
17.0019 | |
16.9048 | |
17.0873 | |
17.2299 | |
17.2877 | |
17.4685 | |
17.5132 | |
17.7985 | |
17.6862 | |
17.8130 | |
17.8010 | |
17.8721 | |
17.7036 | |
17.9393 | |
18.0153 | |
18.0890 | |
18.4901 | |
18.6421 | |
18.6042 | |
18.5218 | |
18.5758 | |
18.4496 | |
18.4222 | |
18.1955 | |
18.1206 | |
18.0443 | |
18.2100 | |
18.4914 | |
18.4851 | |
18.6128 | |
18.2564 | |
18.3695 | |
18.3184 | |
17.8504 | |
18.0918 | |
18.4751 | |
18.4800 | |
18.7459 | |
18.7600 | |
18.6219 | |
18.4064 | |
18.4866 | |
18.3137 | |
17.6545 | |
17.5489 | |
17.6862 | |
17.4329 | |
17.4579 | |
18.0353 | |
18.1442 | |
18.3538 | |
18.6765 | |
18.7764 | |
18.4368 | |
18.2613 | |
18.1374 | |
18.5159 | |
18.5883 | |
18.7570 | |
18.7789 | |
18.3924 | |
18.6912 | |
19.2411 | |
19.2746 | |
19.5562 | |
20.4343 | |
20.1920 | |
19.9324 | |
19.8528 | |
19.9902 | |
20.0472 | |
19.7947 | |
19.5609 | |
19.7601 | |
19.9438 | |
20.0766 | |
20.1252 | |
20.1764 | |
19.9638 | |
20.1539 | |
20.1693 | |
20.3725 | |
20.5457 | |
20.6905 | |
20.6627 | |
20.9715 | |
21.2629 | |
21.3154 | |
21.5025 | |
21.6895 | |
21.7764 | |
22.2410 | |
22.3965 | |
22.1502 | |
22.0088 | |
21.9074 | |
21.7609 | |
21.3427 | |
21.1387 | |
21.1601 | |
21.1528 | |
21.5877 | |
21.3066 | |
21.4155 | |
21.4441 | |
21.4567 | |
21.9804 | |
22.1887 | |
22.2336 | |
22.0577 | |
22.4891 | |
21.8732 | |
22.0243 | |
21.9785 | |
21.8224 | |
21.6512 | |
21.4374 | |
21.7068 | |
22.0170 | |
21.5237 | |
21.8078 | |
21.1724 | |
21.9096 | |
21.6414 | |
21.6848 | |
21.2743 | |
21.3352 | |
21.5062 | |
22.0233 | |
21.8186 | |
21.4839 | |
21.2951 | |
21.1340 | |
21.0279 | |
20.7949 | |
21.0245 | |
20.3986 | |
20.0542 | |
19.9401 | |
19.9545 | |
19.9424 | |
19.6562 | |
19.9130 | |
19.7560 | |
19.7917 | |
19.5965 | |
19.9297 | |
19.9853 | |
19.5633 | |
19.5223 | |
19.8277 | |
19.9968 | |
19.7130 | |
19.7031 | |
19.6100 | |
19.4876 | |
19.7929 | |
19.6151 | |
19.5577 | |
19.6034 | |
19.6486 | |
19.8348 | |
19.8957 | |
19.9442 | |
20.0029 | |
19.9400 | |
19.8828 | |
19.8352 | |
19.6210 | |
19.5534 | |
19.6466 | |
19.5936 | |
19.6403 | |
19.5986 | |
19.5397 | |
19.5396 | |
19.4534 | |
19.3429 | |
19.3972 | |
19.1789 | |
19.3138 | |
19.3397 | |
19.4096 | |
19.4006 | |
19.4775 | |
19.1370 | |
19.0658 | |
19.3320 | |
19.1979 | |
19.1103 | |
19.1486 | |
19.1861 | |
19.0600 | |
18.9740 | |
19.1279 | |
19.1166 | |
18.8976 | |
18.8403 | |
18.7308 | |
18.6790 | |
18.8219 | |
18.8543 | |
18.6805 | |
18.8427 | |
18.9477 | |
18.8133 | |
18.6980 | |
18.4659 | |
18.3410 | |
18.3100 | |
18.4051 | |
18.1996 | |
18.0668 | |
18.0760 | |
18.0507 | |
17.7608 | |
17.5796 | |
17.9153 | |
18.1529 | |
18.4842 | |
18.2965 | |
18.0046 | |
17.7668 | |
17.9276 | |
18.0127 | |
18.2817 | |
18.1813 | |
17.9384 | |
17.9889 | |
17.8965 | |
18.7921 | |
18.7489 | |
18.7489 | |
18.7527 | |
18.7489 | |
18.7526 | |
18.4426 | |
18.5637 | |
18.6212 | |
18.6212 | |
18.7041 | |
18.8556 | |
18.8737 | |
18.9513 | |
18.8798 | |
18.8804 | |
18.8047 | |
18.8571 | |
18.8194 | |
18.7488 | |
18.6927 | |
18.7464 | |
18.7795 | |
18.7660 | |
18.8022 | |
18.2981 | |
18.5406 | |
18.5164 | |
18.4841 | |
18.5170 | |
18.2771 | |
18.4704 | |
18.0815 | |
18.0465 | |
17.5539 | |
17.7988 | |
17.8160 | |
18.1152 | |
18.4022 | |
18.6648 | |
18.8143 | |
18.7055 | |
19.0918 | |
19.1006 | |
19.0631 | |
18.8527 | |
18.8498 | |
18.7880 | |
18.4421 | |
18.7200 | |
18.8859 | |
19.1525 | |
18.7145 | |
18.8566 | |
18.9516 | |
18.4184 | |
18.1919 | |
18.2781 | |
18.1747 | |
17.9432 | |
18.0589 | |
17.8166 | |
17.6744 | |
17.4255 | |
17.4510 | |
17.1491 | |
17.3038 | |
17.1968 | |
17.7127 | |
18.1041 | |
17.7926 | |
17.9220 | |
17.8236 | |
17.8626 | |
17.4646 | |
17.4874 | |
17.2970 | |
17.6161 | |
17.4256 | |
17.3148 | |
17.2181 | |
17.3001 | |
17.5077 | |
17.4599 | |
17.3056 | |
17.1021 | |
17.1335 | |
16.8010 | |
17.0160 | |
16.8798 | |
17.2359 | |
17.8594 | |
17.8763 | |
17.7992 | |
17.9438 | |
18.0744 | |
18.2936 | |
18.4282 | |
18.1689 | |
18.1134 | |
17.9922 | |
18.2471 | |
18.3775 | |
18.5471 | |
18.4513 | |
18.0546 | |
18.0349 | |
17.6885 | |
17.6865 | |
17.3727 | |
17.5695 | |
17.3545 | |
17.6478 | |
17.3061 | |
16.8025 | |
16.9032 | |
16.9828 | |
17.2454 | |
17.4954 | |
17.8091 | |
17.5511 | |
17.9558 | |
17.3681 | |
16.6751 | |
17.2644 | |
17.4769 | |
16.6906 | |
16.0630 | |
16.5909 | |
17.3710 | |
18.0285 | |
18.6155 | |
18.2828 | |
18.5373 | |
19.0932 | |
19.6879 | |
19.4588 | |
20.2001 | |
19.8647 | |
20.2939 | |
19.6421 | |
19.6778 | |
19.6667 | |
19.3736 | |
19.2964 | |
19.7395 | |
19.7596 | |
19.9746 | |
19.7772 | |
19.6679 | |
19.7402 | |
19.7176 | |
19.6361 | |
19.6876 | |
19.7653 | |
19.9255 | |
19.5715 | |
19.7846 | |
19.7027 | |
19.6683 | |
19.8718 | |
19.9874 | |
19.8470 | |
19.5594 | |
19.4949 | |
19.7886 | |
19.6989 | |
19.9612 | |
20.5467 | |
20.5061 | |
20.8137 | |
20.9387 | |
20.9617 | |
20.7733 | |
21.0427 | |
20.9468 | |
20.5048 | |
21.0491 | |
21.2317 | |
21.4361 | |
21.8192 | |
21.8204 | |
22.0329 | |
21.7070 | |
21.8274 | |
22.2573 | |
22.4532 | |
22.3800 | |
22.4903 | |
22.4193 | |
22.7200 | |
22.4294 | |
22.4527 | |
22.4805 | |
23.0338 | |
23.1564 | |
23.1129 | |
22.9986 | |
23.1141 | |
22.9033 | |
23.2237 | |
23.3581 | |
23.0207 | |
23.0863 | |
23.1573 | |
23.1248 | |
23.0427 | |
22.9901 | |
23.1677 | |
23.0926 | |
22.9505 | |
22.9465 | |
22.8435 | |
23.0180 | |
23.0048 | |
23.0964 | |
23.1742 | |
23.1543 | |
22.8219 | |
22.9618 | |
22.9464 | |
23.2314 | |
23.1631 | |
23.4734 | |
23.6453 | |
23.6400 | |
23.8182 | |
23.8279 | |
23.1891 | |
23.3129 | |
23.2016 | |
23.2694 | |
23.1610 | |
23.2001 | |
23.2769 | |
23.3032 | |
23.5382 | |
23.4415 | |
23.2803 | |
23.0873 | |
23.1923 | |
23.2164 | |
23.2730 | |
22.9525 | |
23.2136 | |
23.2739 | |
22.8795 | |
23.1470 | |
23.1188 | |
22.9615 | |
22.8566 | |
22.7013 | |
22.5436 | |
22.4716 | |
22.5967 | |
23.0509 | |
22.8814 | |
22.7732 | |
22.8272 | |
22.9310 | |
22.9087 | |
22.8790 | |
22.5341 | |
22.5266 | |
22.3187 | |
22.6532 | |
22.4940 | |
22.6938 | |
22.8137 | |
23.0677 | |
22.8806 | |
22.9343 | |
22.8935 | |
22.8464 | |
22.8161 | |
22.8952 | |
22.9310 | |
23.0386 | |
23.0263 | |
23.2575 | |
23.1906 | |
22.8262 | |
22.8981 | |
23.1910 | |
23.0968 | |
23.1494 | |
23.1223 | |
22.9724 | |
22.7303 | |
23.0447 | |
23.0135 | |
23.2930 | |
23.0904 | |
23.0358 | |
23.0194 | |
23.0636 | |
22.8599 | |
22.6591 | |
22.6126 | |
22.5101 | |
22.8066 | |
22.7939 | |
23.1059 | |
23.4593 | |
23.2409 | |
23.4642 | |
23.0946 | |
22.7467 | |
22.7705 | |
22.7955 | |
23.0049 | |
23.1437 | |
23.0902 | |
22.9266 | |
22.7070 | |
22.7897 | |
22.4728 | |
22.3339 | |
22.5950 | |
22.7513 | |
22.6996 | |
22.7297 | |
22.8550 | |
22.6941 | |
22.4863 | |
22.2039 | |
22.4845 | |
22.0107 | |
22.3213 | |
22.8621 | |
22.5889 | |
22.5220 | |
22.3231 | |
22.3226 | |
22.3281 | |
22.4716 | |
22.5828 | |
22.4114 | |
22.5892 | |
22.7773 | |
22.6111 | |
23.0565 | |
22.9166 | |
22.9999 | |
23.0946 | |
23.1975 | |
23.2380 | |
23.4350 | |
23.4839 | |
23.7248 | |
23.5645 | |
23.5542 | |
23.4330 | |
23.2792 | |
23.3402 | |
23.7833 | |
23.7393 | |
23.2875 | |
23.4673 | |
23.2797 | |
22.9936 | |
23.4695 | |
23.2165 | |
23.5707 | |
23.5662 | |
23.4843 | |
23.3315 | |
23.2839 | |
22.9966 |