Sejarah kurs harian GIP /ETB sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 304.3192 Birr Etiopia
minimum pada
1 Pound Gibraltar = 13.4637 Birr Etiopia
Date | GIP/ETB |
---|---|
72.0329 | |
70.4418 | |
70.7669 | |
71.7860 | |
71.3155 | |
71.8467 | |
72.4649 | |
72.7936 | |
72.0341 | |
71.9300 | |
71.3375 | |
71.4847 | |
70.5248 | |
71.5133 | |
71.7563 | |
71.8436 | |
71.9249 | |
71.8801 | |
71.6659 | |
71.1790 | |
70.3994 | |
71.0207 | |
70.6125 | |
69.7660 | |
68.5415 | |
68.8342 | |
67.7163 | |
68.1871 | |
67.8433 | |
68.2866 | |
67.1733 | |
67.4870 | |
68.4272 | |
69.0435 | |
69.8134 | |
69.6579 | |
70.2835 | |
69.8631 | |
70.4178 | |
70.5444 | |
70.5079 | |
71.9321 | |
70.5947 | |
69.2996 | |
69.3390 | |
70.0521 | |
68.4778 | |
67.7910 | |
67.4008 | |
67.7445 | |
68.1912 | |
68.3517 | |
67.5350 | |
67.9254 | |
67.1842 | |
65.4978 | |
64.6531 | |
64.8407 | |
64.7309 | |
65.4593 | |
64.4726 | |
66.2472 | |
66.2882 | |
65.4753 | |
65.4032 | |
64.6646 | |
64.7722 | |
65.1181 | |
65.5963 | |
65.1326 | |
63.7309 | |
62.9719 | |
62.5583 | |
61.2418 | |
61.2268 | |
59.6200 | |
60.0263 | |
58.4800 | |
59.6380 | |
56.7402 | |
60.2891 | |
61.6121 | |
60.9144 | |
61.8785 | |
61.8593 | |
63.3375 | |
63.3939 | |
64.3095 | |
63.3914 | |
62.3665 | |
62.2043 | |
63.1756 | |
63.8444 | |
63.8135 | |
63.0700 | |
64.9315 | |
65.6506 | |
65.0422 | |
63.6551 | |
63.4736 | |
64.6049 | |
65.7197 | |
67.3757 | |
66.5768 | |
66.7813 | |
68.1841 | |
69.1167 | |
68.4303 | |
68.0350 | |
67.0045 | |
67.0651 | |
67.8286 | |
67.2691 | |
66.8453 | |
304.3192 | |
64.3837 | |
64.1761 | |
64.1781 | |
63.6832 | |
64.0264 | |
63.6344 | |
64.2926 | |
64.6769 | |
64.9304 | |
64.0773 | |
63.2610 | |
63.0576 | |
63.3109 | |
63.3062 | |
63.7153 | |
63.1018 | |
62.8133 | |
62.2950 | |
62.4393 | |
62.2783 | |
61.6994 | |
61.2324 | |
60.3662 | |
61.0344 | |
60.6443 | |
60.8618 | |
60.6754 | |
61.4632 | |
61.5693 | |
61.9253 | |
60.7618 | |
60.3490 | |
60.0448 | |
58.8464 | |
58.3116 | |
58.4553 | |
57.1321 | |
57.7396 | |
56.4394 | |
56.3180 | |
56.1983 | |
55.6319 | |
56.0373 | |
56.4159 | |
55.8321 | |
54.4327 | |
53.9975 | |
53.9282 | |
53.5812 | |
53.2501 | |
53.3289 | |
52.9020 | |
52.4454 | |
51.6311 | |
51.1902 | |
50.8855 | |
50.5637 | |
49.9408 | |
49.6695 | |
48.9046 | |
48.7490 | |
48.2456 | |
48.7008 | |
47.8136 | |
47.4032 | |
47.1235 | |
46.9045 | |
48.3677 | |
48.1880 | |
47.0909 | |
46.9009 | |
46.5950 | |
46.1062 | |
45.4090 | |
44.1557 | |
44.2601 | |
44.0091 | |
41.8734 | |
42.9732 | |
43.7486 | |
43.6839 | |
42.7444 | |
41.4800 | |
41.2281 | |
40.9693 | |
41.3260 | |
41.4309 | |
40.8681 | |
41.1964 | |
40.3146 | |
40.8376 | |
37.8721 | |
40.0520 | |
42.3568 | |
41.4549 | |
41.3488 | |
41.5213 | |
41.4034 | |
41.1434 | |
41.7537 | |
41.6757 | |
41.5494 | |
42.2002 | |
41.8929 | |
41.2812 | |
42.1207 | |
41.3790 | |
39.7966 | |
39.1007 | |
38.9568 | |
38.1959 | |
38.2196 | |
38.1207 | |
38.2705 | |
37.0074 | |
36.2833 | |
36.2341 | |
36.6086 | |
36.6247 | |
35.9595 | |
35.1672 | |
35.5293 | |
35.4152 | |
35.2987 | |
35.1498 | |
35.3555 | |
36.0647 | |
36.4174 | |
36.1117 | |
36.8386 | |
36.7005 | |
36.4183 | |
36.6187 | |
36.8196 | |
36.3363 | |
36.6974 | |
37.2207 | |
37.5998 | |
36.9525 | |
37.3905 | |
37.7010 | |
37.5557 | |
37.5010 | |
37.7877 | |
37.6882 | |
37.7292 | |
37.3505 | |
37.3330 | |
36.7287 | |
36.6868 | |
36.7851 | |
37.5467 | |
36.4767 | |
36.5924 | |
36.1277 | |
36.0181 | |
35.8877 | |
35.4597 | |
35.3880 | |
35.7878 | |
36.0675 | |
35.9674 | |
35.8810 | |
36.5228 | |
35.8032 | |
36.1520 | |
36.6902 | |
36.3732 | |
36.2696 | |
36.3953 | |
36.4138 | |
36.1360 | |
35.5700 | |
35.6002 | |
35.4868 | |
35.2697 | |
35.8945 | |
36.1970 | |
36.1152 | |
36.5548 | |
36.5121 | |
36.2137 | |
36.5481 | |
36.5280 | |
36.7791 | |
36.7098 | |
36.6470 | |
36.9586 | |
37.3047 | |
37.3543 | |
37.9102 | |
38.3557 | |
39.3632 | |
38.6682 | |
38.7194 | |
39.2254 | |
38.4701 | |
38.1938 | |
38.0462 | |
38.2232 | |
38.3577 | |
38.0595 | |
38.3143 | |
38.7840 | |
38.4138 | |
37.7724 | |
37.2464 | |
36.9659 | |
36.5783 | |
36.8593 | |
36.6202 | |
36.8705 | |
36.5793 | |
36.3588 | |
35.6675 | |
35.8873 | |
35.9969 | |
35.9731 | |
36.1388 | |
31.0275 | |
31.3601 | |
31.9116 | |
31.8600 | |
31.0547 | |
30.1363 | |
30.1480 | |
30.1370 | |
30.3363 | |
30.5821 | |
30.5086 | |
30.5260 | |
30.4963 | |
29.9191 | |
30.1150 | |
29.4074 | |
29.5584 | |
29.2861 | |
29.6771 | |
29.5421 | |
29.8449 | |
29.9918 | |
30.0207 | |
29.9540 | |
29.7153 | |
29.0801 | |
28.5590 | |
28.8338 | |
29.0036 | |
28.3008 | |
28.1432 | |
28.2100 | |
28.5977 | |
28.6544 | |
28.7380 | |
28.5635 | |
28.1464 | |
28.6290 | |
27.1020 | |
27.6936 | |
28.0150 | |
27.8628 | |
28.1504 | |
28.7498 | |
28.8780 | |
28.0191 | |
28.1824 | |
28.2052 | |
27.8945 | |
27.5856 | |
27.5010 | |
27.3518 | |
27.8615 | |
28.7687 | |
29.0599 | |
29.1151 | |
29.7325 | |
29.6561 | |
29.2405 | |
29.2738 | |
28.7147 | |
28.9940 | |
29.3100 | |
29.0531 | |
29.0539 | |
28.5467 | |
29.1246 | |
28.3659 | |
30.1922 | |
30.1831 | |
30.4778 | |
31.6712 | |
31.3900 | |
31.2509 | |
31.2506 | |
31.3448 | |
31.0803 | |
30.6715 | |
30.5376 | |
30.7608 | |
30.4433 | |
30.8787 | |
30.5211 | |
30.1869 | |
29.8784 | |
30.4447 | |
30.8123 | |
30.9059 | |
30.4224 | |
30.3078 | |
30.5666 | |
30.9134 | |
31.3143 | |
31.5184 | |
31.4635 | |
32.1039 | |
31.8633 | |
31.7211 | |
32.1493 | |
31.9803 | |
31.8042 | |
32.3924 | |
32.2681 | |
32.4785 | |
32.1449 | |
31.7050 | |
31.7200 | |
32.4168 | |
32.2057 | |
31.8624 | |
31.9885 | |
32.8044 | |
32.4478 | |
32.4253 | |
32.3920 | |
32.2900 | |
32.2659 | |
32.1058 | |
32.3195 | |
32.5693 | |
32.6496 | |
32.2320 | |
31.5973 | |
31.2814 | |
31.8449 | |
32.1946 | |
32.0424 | |
30.9940 | |
31.1465 | |
30.5210 | |
30.0295 | |
30.3334 | |
30.2315 | |
30.5307 | |
30.1943 | |
30.8089 | |
31.2863 | |
31.4211 | |
31.2399 | |
30.8639 | |
30.5031 | |
30.5234 | |
30.5635 | |
30.6670 | |
30.8355 | |
31.3905 | |
31.4635 | |
31.5417 | |
31.5045 | |
31.6703 | |
31.5427 | |
31.4184 | |
31.8188 | |
32.1600 | |
32.2733 | |
32.3620 | |
32.0944 | |
32.0393 | |
32.4545 | |
32.6424 | |
32.2731 | |
32.0601 | |
33.0585 | |
32.9126 | |
33.1761 | |
33.2580 | |
33.3593 | |
33.5675 | |
33.7029 | |
33.7026 | |
33.8048 | |
33.5158 | |
33.3767 | |
33.2015 | |
32.9102 | |
32.7775 | |
32.8945 | |
32.8194 | |
32.9143 | |
32.9405 | |
32.7434 | |
32.7104 | |
32.5419 | |
32.2445 | |
32.2908 | |
31.6998 | |
32.0212 | |
32.1499 | |
32.2028 | |
32.0809 | |
32.1939 | |
31.5131 | |
31.3637 | |
31.8793 | |
31.5447 | |
31.3077 | |
31.4495 | |
31.5562 | |
31.2642 | |
31.1150 | |
31.3192 | |
31.1886 | |
30.7755 | |
30.6307 | |
30.4130 | |
30.3138 | |
30.6532 | |
30.6255 | |
30.2762 | |
30.4767 | |
30.5408 | |
30.3651 | |
30.0542 | |
29.5071 | |
29.3751 | |
29.3448 | |
29.5105 | |
29.1147 | |
28.8327 | |
28.8836 | |
28.7729 | |
28.2567 | |
28.0100 | |
28.5240 | |
28.9045 | |
29.3521 | |
29.0475 | |
28.4989 | |
28.2021 | |
28.3871 | |
28.5182 | |
28.9270 | |
28.7589 | |
28.3693 | |
28.3674 | |
28.2750 | |
29.5254 | |
29.6668 | |
29.4860 | |
29.4950 | |
29.4103 | |
29.6429 | |
28.8874 | |
29.0785 | |
29.1771 | |
28.9994 | |
29.1588 | |
29.2860 | |
29.2129 | |
29.4129 | |
29.3574 | |
29.2995 | |
29.1694 | |
29.1712 | |
29.0213 | |
28.9590 | |
28.9277 | |
28.9948 | |
28.9675 | |
28.9799 | |
29.0138 | |
28.8877 | |
29.0031 | |
29.0082 | |
29.0567 | |
28.8366 | |
28.6582 | |
28.6137 | |
28.4321 | |
28.4368 | |
28.2609 | |
28.4097 | |
28.2241 | |
28.1370 | |
27.9195 | |
28.0434 | |
27.6250 | |
27.7451 | |
27.4362 | |
27.1741 | |
27.6697 | |
27.8364 | |
28.2689 | |
28.3872 | |
28.4525 | |
28.1611 | |
27.6967 | |
27.6983 | |
27.7564 | |
27.7601 | |
27.6481 | |
27.1985 | |
27.6031 | |
27.7061 | |
27.5338 | |
27.4293 | |
27.3681 | |
27.1837 | |
26.9495 | |
26.5026 | |
26.7108 | |
26.7757 | |
26.9988 | |
26.7946 | |
26.9425 | |
26.9256 | |
26.7777 | |
26.9153 | |
27.3263 | |
27.4953 | |
27.4622 | |
27.3096 | |
26.9823 | |
26.7766 | |
26.5262 | |
26.5532 | |
26.8723 | |
27.1375 | |
27.5682 | |
27.9534 | |
28.1344 | |
27.6342 | |
27.8920 | |
27.8771 | |
27.7005 | |
27.2879 | |
27.0877 | |
27.2608 | |
27.0420 | |
27.3900 | |
27.5704 | |
27.6480 | |
27.7164 | |
27.2792 | |
27.2920 | |
27.5424 | |
28.0818 | |
27.8689 | |
27.3234 | |
27.4122 | |
20.6786 | |
20.4410 | |
20.6778 | |
20.5928 | |
20.8141 | |
20.7188 | |
20.6877 | |
20.4093 | |
20.5666 | |
20.2640 | |
20.2957 | |
20.2545 | |
19.7404 | |
19.7138 | |
19.5929 | |
19.7372 | |
19.9667 | |
19.8904 | |
19.7599 | |
20.2152 | |
20.3613 | |
20.4301 | |
20.3483 | |
19.8889 | |
20.2777 | |
20.1447 | |
20.0198 | |
20.0216 | |
19.6954 | |
19.4300 | |
19.3767 | |
17.5047 | |
17.4972 | |
17.5437 | |
17.9296 | |
17.7709 | |
17.4002 | |
17.1402 | |
16.8498 | |
16.9732 | |
16.8610 | |
16.6353 | |
16.5083 | |
16.2319 | |
16.2181 | |
16.0547 | |
16.1321 | |
17.0773 | |
17.1396 | |
17.3819 | |
17.0818 | |
17.1183 | |
17.0094 | |
16.7732 | |
16.7201 | |
16.6382 | |
16.8096 | |
16.6636 | |
16.6693 | |
16.9541 | |
16.8774 | |
17.1935 | |
17.3808 | |
17.5843 | |
17.4464 | |
17.4175 | |
17.1890 | |
17.3229 | |
17.4849 | |
17.5570 | |
17.6990 | |
17.8425 | |
17.9472 | |
17.9879 | |
17.5901 | |
17.5176 | |
17.4898 | |
16.9535 | |
17.0725 | |
17.0010 | |
17.3338 | |
16.7063 | |
16.5487 | |
16.3352 | |
16.6408 | |
16.4526 | |
16.7818 | |
16.9901 | |
16.6308 | |
16.6744 | |
16.2452 | |
16.3266 | |
16.7831 | |
16.6564 | |
16.4877 | |
16.0179 | |
16.4897 | |
16.0377 | |
15.4054 | |
15.1943 | |
14.9517 | |
14.6533 | |
14.6496 | |
14.7167 | |
14.9789 | |
14.2848 | |
14.6362 | |
14.1342 | |
13.8397 | |
14.1049 | |
14.5639 | |
14.1601 | |
14.8276 | |
14.0179 | |
13.7110 | |
14.3772 | |
14.4142 | |
13.6708 | |
13.7237 | |
13.9270 | |
14.1240 | |
13.9745 | |
14.0017 | |
14.0254 | |
13.9682 | |
14.7299 | |
15.0124 | |
14.4013 | |
16.2323 | |
16.2260 | |
16.4327 | |
16.7939 | |
16.9426 | |
16.6267 | |
16.4217 | |
16.8110 | |
17.2428 | |
17.3924 | |
17.9179 | |
18.3442 | |
18.5403 | |
18.6342 | |
18.5265 | |
18.2310 | |
18.4607 | |
18.1103 | |
18.1689 | |
18.3209 | |
18.1418 | |
18.2866 | |
18.0419 | |
18.0742 | |
18.1745 | |
18.3760 | |
18.3072 | |
18.3083 | |
18.2969 | |
18.2751 | |
18.2389 | |
18.4705 | |
18.5105 | |
18.1326 | |
17.9007 | |
17.7542 | |
17.7365 | |
17.9672 | |
18.0268 | |
17.6615 | |
17.7231 | |
17.8472 | |
18.1463 | |
17.9006 | |
18.2300 | |
18.3746 | |
18.5452 | |
18.5874 | |
18.4342 | |
18.6010 | |
18.6995 | |
18.5021 | |
18.2428 | |
18.3303 | |
18.3441 | |
18.3321 | |
18.1948 | |
17.9641 | |
18.1736 | |
18.1247 | |
18.1017 | |
17.8250 | |
18.0902 | |
18.2325 | |
18.1533 | |
18.4763 | |
18.3020 | |
18.0880 | |
18.0638 | |
17.9378 | |
17.7959 | |
17.6271 | |
17.8096 | |
17.7027 | |
17.5887 | |
17.6368 | |
17.7770 | |
17.7112 | |
17.7704 | |
17.6968 | |
17.4778 | |
17.5636 | |
17.4249 | |
17.2944 | |
17.1312 | |
17.0405 | |
17.4201 | |
17.2944 | |
17.1630 | |
17.2037 | |
17.2208 | |
17.3864 | |
17.2774 | |
16.9553 | |
17.2037 | |
17.2345 | |
17.1068 | |
17.0967 | |
17.2875 | |
16.9309 | |
16.5945 | |
16.6659 | |
16.5886 | |
16.6533 | |
16.3745 | |
16.2770 | |
16.3183 | |
16.3464 | |
16.6268 | |
16.4023 | |
16.3152 | |
16.6502 | |
16.5629 | |
16.5815 | |
16.4842 | |
16.5747 | |
16.2161 | |
16.1916 | |
15.9180 | |
16.1081 | |
16.1207 | |
15.9018 | |
16.1371 | |
16.0946 | |
16.3747 | |
16.2543 | |
16.3740 | |
16.4344 | |
16.2738 | |
15.7697 | |
15.5313 | |
15.2992 | |
15.2211 | |
15.0209 | |
15.1768 | |
15.0396 | |
15.0608 | |
15.2998 | |
15.1809 | |
15.2093 | |
15.1768 | |
15.2760 | |
15.4155 | |
15.5745 | |
15.4187 | |
15.4039 | |
15.4198 | |
15.1106 | |
15.3839 | |
15.4595 | |
15.1721 | |
14.9084 | |
15.0101 | |
15.1555 | |
15.1804 | |
15.4666 | |
15.4078 | |
15.3154 | |
15.2358 | |
15.3020 | |
15.4387 | |
15.7090 | |
15.8931 | |
16.1013 | |
15.7060 | |
15.7207 | |
15.7000 | |
15.5793 | |
15.4125 | |
15.1454 | |
15.1935 | |
15.1900 | |
15.3130 | |
15.9202 | |
15.7912 | |
15.7193 | |
15.8319 | |
15.8613 | |
15.9182 | |
15.7058 | |
16.2932 | |
16.4864 | |
16.5790 | |
16.5255 | |
16.4620 | |
16.3048 | |
16.2407 | |
16.4685 | |
16.6779 | |
16.5646 | |
16.7270 | |
16.4900 | |
16.4274 | |
16.0675 | |
16.2125 | |
16.2659 | |
16.1062 | |
16.2400 | |
16.3853 | |
16.6130 | |
16.8386 | |
16.5768 | |
16.7844 | |
16.3187 | |
16.0225 | |
15.9452 | |
15.9496 | |
15.8317 | |
15.9053 | |
15.6385 | |
15.4386 | |
15.4641 | |
15.5354 | |
15.3761 | |
15.5880 | |
15.4112 | |
15.3896 | |
15.5171 | |
15.9893 | |
15.7243 | |
15.8510 | |
15.9797 | |
15.9461 | |
15.8547 | |
15.8964 | |
15.8781 | |
15.9234 | |
15.8542 | |
15.6562 | |
15.7880 | |
15.4834 | |
15.1052 | |
15.5024 | |
15.3158 | |
15.9676 | |
15.8526 | |
15.9461 | |
15.8467 | |
16.0927 | |
16.1105 | |
15.8008 |