Sejarah kurs harian ETB /GIP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.074274 Pound Gibraltar
minimum pada
1 Birr Etiopia = 0.003286 Pound Gibraltar
Date | ETB/GIP |
---|---|
0.013892 | |
0.014196 | |
0.014131 | |
0.013930 | |
0.014022 | |
0.013919 | |
0.013800 | |
0.013737 | |
0.013882 | |
0.013902 | |
0.014018 | |
0.013989 | |
0.014179 | |
0.013983 | |
0.013936 | |
0.013919 | |
0.013903 | |
0.013912 | |
0.013954 | |
0.014049 | |
0.014205 | |
0.014080 | |
0.014162 | |
0.014334 | |
0.014590 | |
0.014528 | |
0.014767 | |
0.014666 | |
0.014740 | |
0.014644 | |
0.014887 | |
0.014818 | |
0.014614 | |
0.014484 | |
0.014324 | |
0.014356 | |
0.014228 | |
0.014314 | |
0.014201 | |
0.014175 | |
0.014183 | |
0.013902 | |
0.014165 | |
0.014430 | |
0.014422 | |
0.014275 | |
0.014603 | |
0.014751 | |
0.014837 | |
0.014761 | |
0.014665 | |
0.014630 | |
0.014807 | |
0.014722 | |
0.014884 | |
0.015268 | |
0.015467 | |
0.015422 | |
0.015449 | |
0.015277 | |
0.015510 | |
0.015095 | |
0.015086 | |
0.015273 | |
0.015290 | |
0.015464 | |
0.015439 | |
0.015357 | |
0.015245 | |
0.015353 | |
0.015691 | |
0.015880 | |
0.015985 | |
0.016329 | |
0.016333 | |
0.016773 | |
0.016659 | |
0.017100 | |
0.016768 | |
0.017624 | |
0.016587 | |
0.016231 | |
0.016416 | |
0.016161 | |
0.016166 | |
0.015788 | |
0.015774 | |
0.015550 | |
0.015775 | |
0.016034 | |
0.016076 | |
0.015829 | |
0.015663 | |
0.015671 | |
0.015855 | |
0.015401 | |
0.015232 | |
0.015375 | |
0.015710 | |
0.015755 | |
0.015479 | |
0.015216 | |
0.014842 | |
0.015020 | |
0.014974 | |
0.014666 | |
0.014468 | |
0.014613 | |
0.014698 | |
0.014924 | |
0.014911 | |
0.014743 | |
0.014866 | |
0.014960 | |
0.003286 | |
0.015532 | |
0.015582 | |
0.015582 | |
0.015703 | |
0.015619 | |
0.015715 | |
0.015554 | |
0.015461 | |
0.015401 | |
0.015606 | |
0.015808 | |
0.015859 | |
0.015795 | |
0.015796 | |
0.015695 | |
0.015847 | |
0.015920 | |
0.016053 | |
0.016016 | |
0.016057 | |
0.016208 | |
0.016331 | |
0.016566 | |
0.016384 | |
0.016490 | |
0.016431 | |
0.016481 | |
0.016270 | |
0.016242 | |
0.016148 | |
0.016458 | |
0.016570 | |
0.016654 | |
0.016993 | |
0.017149 | |
0.017107 | |
0.017503 | |
0.017319 | |
0.017718 | |
0.017756 | |
0.017794 | |
0.017975 | |
0.017845 | |
0.017725 | |
0.017911 | |
0.018371 | |
0.018519 | |
0.018543 | |
0.018663 | |
0.018779 | |
0.018752 | |
0.018903 | |
0.019067 | |
0.019368 | |
0.019535 | |
0.019652 | |
0.019777 | |
0.020024 | |
0.020133 | |
0.020448 | |
0.020513 | |
0.020727 | |
0.020534 | |
0.020915 | |
0.021096 | |
0.021221 | |
0.021320 | |
0.020675 | |
0.020752 | |
0.021236 | |
0.021322 | |
0.021462 | |
0.021689 | |
0.022022 | |
0.022647 | |
0.022594 | |
0.022723 | |
0.023881 | |
0.023270 | |
0.022858 | |
0.022892 | |
0.023395 | |
0.024108 | |
0.024255 | |
0.024409 | |
0.024198 | |
0.024137 | |
0.024469 | |
0.024274 | |
0.024805 | |
0.024487 | |
0.026405 | |
0.024968 | |
0.023609 | |
0.024123 | |
0.024184 | |
0.024084 | |
0.024153 | |
0.024305 | |
0.023950 | |
0.023995 | |
0.024068 | |
0.023697 | |
0.023870 | |
0.024224 | |
0.023741 | |
0.024167 | |
0.025128 | |
0.025575 | |
0.025669 | |
0.026181 | |
0.026165 | |
0.026232 | |
0.026130 | |
0.027022 | |
0.027561 | |
0.027598 | |
0.027316 | |
0.027304 | |
0.027809 | |
0.028436 | |
0.028146 | |
0.028236 | |
0.028330 | |
0.028450 | |
0.028284 | |
0.027728 | |
0.027459 | |
0.027692 | |
0.027145 | |
0.027248 | |
0.027459 | |
0.027308 | |
0.027159 | |
0.027521 | |
0.027250 | |
0.026867 | |
0.026596 | |
0.027062 | |
0.026745 | |
0.026524 | |
0.026627 | |
0.026666 | |
0.026464 | |
0.026534 | |
0.026505 | |
0.026773 | |
0.026786 | |
0.027227 | |
0.027258 | |
0.027185 | |
0.026634 | |
0.027415 | |
0.027328 | |
0.027680 | |
0.027764 | |
0.027865 | |
0.028201 | |
0.028258 | |
0.027942 | |
0.027726 | |
0.027803 | |
0.027870 | |
0.027380 | |
0.027930 | |
0.027661 | |
0.027255 | |
0.027493 | |
0.027571 | |
0.027476 | |
0.027462 | |
0.027673 | |
0.028114 | |
0.028090 | |
0.028179 | |
0.028353 | |
0.027859 | |
0.027627 | |
0.027689 | |
0.027356 | |
0.027388 | |
0.027614 | |
0.027361 | |
0.027376 | |
0.027189 | |
0.027241 | |
0.027287 | |
0.027057 | |
0.026806 | |
0.026771 | |
0.026378 | |
0.026072 | |
0.025404 | |
0.025861 | |
0.025827 | |
0.025494 | |
0.025994 | |
0.026182 | |
0.026284 | |
0.026162 | |
0.026070 | |
0.026275 | |
0.026100 | |
0.025784 | |
0.026032 | |
0.026474 | |
0.026848 | |
0.027052 | |
0.027339 | |
0.027130 | |
0.027307 | |
0.027122 | |
0.027338 | |
0.027504 | |
0.028037 | |
0.027865 | |
0.027780 | |
0.027799 | |
0.027671 | |
0.032230 | |
0.031888 | |
0.031337 | |
0.031387 | |
0.032201 | |
0.033183 | |
0.033170 | |
0.033182 | |
0.032964 | |
0.032699 | |
0.032778 | |
0.032759 | |
0.032791 | |
0.033423 | |
0.033206 | |
0.034005 | |
0.033831 | |
0.034146 | |
0.033696 | |
0.033850 | |
0.033507 | |
0.033342 | |
0.033310 | |
0.033385 | |
0.033653 | |
0.034388 | |
0.035015 | |
0.034682 | |
0.034478 | |
0.035335 | |
0.035533 | |
0.035448 | |
0.034968 | |
0.034899 | |
0.034797 | |
0.035010 | |
0.035529 | |
0.034930 | |
0.036898 | |
0.036109 | |
0.035695 | |
0.035890 | |
0.035524 | |
0.034783 | |
0.034628 | |
0.035690 | |
0.035483 | |
0.035454 | |
0.035849 | |
0.036251 | |
0.036362 | |
0.036561 | |
0.035892 | |
0.034760 | |
0.034412 | |
0.034346 | |
0.033633 | |
0.033720 | |
0.034199 | |
0.034160 | |
0.034825 | |
0.034490 | |
0.034118 | |
0.034420 | |
0.034419 | |
0.035030 | |
0.034335 | |
0.035254 | |
0.033121 | |
0.033131 | |
0.032811 | |
0.031574 | |
0.031857 | |
0.031999 | |
0.031999 | |
0.031903 | |
0.032175 | |
0.032604 | |
0.032747 | |
0.032509 | |
0.032848 | |
0.032385 | |
0.032764 | |
0.033127 | |
0.033469 | |
0.032846 | |
0.032455 | |
0.032356 | |
0.032871 | |
0.032995 | |
0.032715 | |
0.032348 | |
0.031934 | |
0.031728 | |
0.031783 | |
0.031149 | |
0.031384 | |
0.031525 | |
0.031105 | |
0.031269 | |
0.031442 | |
0.030871 | |
0.030990 | |
0.030790 | |
0.031109 | |
0.031541 | |
0.031526 | |
0.030848 | |
0.031050 | |
0.031385 | |
0.031261 | |
0.030484 | |
0.030819 | |
0.030840 | |
0.030872 | |
0.030969 | |
0.030992 | |
0.031147 | |
0.030941 | |
0.030704 | |
0.030628 | |
0.031025 | |
0.031648 | |
0.031968 | |
0.031402 | |
0.031061 | |
0.031209 | |
0.032264 | |
0.032106 | |
0.032764 | |
0.033301 | |
0.032967 | |
0.033078 | |
0.032754 | |
0.033119 | |
0.032458 | |
0.031963 | |
0.031826 | |
0.032010 | |
0.032400 | |
0.032784 | |
0.032762 | |
0.032719 | |
0.032608 | |
0.032430 | |
0.031857 | |
0.031783 | |
0.031704 | |
0.031741 | |
0.031575 | |
0.031703 | |
0.031828 | |
0.031428 | |
0.031095 | |
0.030985 | |
0.030900 | |
0.031158 | |
0.031212 | |
0.030812 | |
0.030635 | |
0.030986 | |
0.031191 | |
0.030249 | |
0.030383 | |
0.030142 | |
0.030068 | |
0.029977 | |
0.029791 | |
0.029671 | |
0.029671 | |
0.029582 | |
0.029837 | |
0.029961 | |
0.030119 | |
0.030386 | |
0.030509 | |
0.030400 | |
0.030470 | |
0.030382 | |
0.030358 | |
0.030541 | |
0.030571 | |
0.030730 | |
0.031013 | |
0.030969 | |
0.031546 | |
0.031229 | |
0.031104 | |
0.031053 | |
0.031171 | |
0.031062 | |
0.031733 | |
0.031884 | |
0.031368 | |
0.031701 | |
0.031941 | |
0.031797 | |
0.031690 | |
0.031985 | |
0.032139 | |
0.031929 | |
0.032063 | |
0.032493 | |
0.032647 | |
0.032881 | |
0.032988 | |
0.032623 | |
0.032653 | |
0.033029 | |
0.032812 | |
0.032743 | |
0.032932 | |
0.033273 | |
0.033890 | |
0.034042 | |
0.034078 | |
0.033886 | |
0.034347 | |
0.034683 | |
0.034622 | |
0.034755 | |
0.035390 | |
0.035701 | |
0.035058 | |
0.034597 | |
0.034069 | |
0.034426 | |
0.035089 | |
0.035458 | |
0.035227 | |
0.035065 | |
0.034570 | |
0.034772 | |
0.035249 | |
0.035252 | |
0.035367 | |
0.033869 | |
0.033708 | |
0.033914 | |
0.033904 | |
0.034002 | |
0.033735 | |
0.034617 | |
0.034390 | |
0.034273 | |
0.034484 | |
0.034295 | |
0.034146 | |
0.034231 | |
0.033999 | |
0.034063 | |
0.034130 | |
0.034282 | |
0.034280 | |
0.034457 | |
0.034532 | |
0.034569 | |
0.034489 | |
0.034521 | |
0.034507 | |
0.034466 | |
0.034617 | |
0.034479 | |
0.034473 | |
0.034416 | |
0.034678 | |
0.034894 | |
0.034948 | |
0.035171 | |
0.035166 | |
0.035385 | |
0.035199 | |
0.035431 | |
0.035540 | |
0.035817 | |
0.035659 | |
0.036199 | |
0.036042 | |
0.036448 | |
0.036800 | |
0.036141 | |
0.035924 | |
0.035375 | |
0.035227 | |
0.035146 | |
0.035510 | |
0.036105 | |
0.036103 | |
0.036028 | |
0.036023 | |
0.036169 | |
0.036767 | |
0.036228 | |
0.036093 | |
0.036319 | |
0.036457 | |
0.036539 | |
0.036787 | |
0.037107 | |
0.037732 | |
0.037438 | |
0.037347 | |
0.037039 | |
0.037321 | |
0.037116 | |
0.037139 | |
0.037345 | |
0.037154 | |
0.036595 | |
0.036370 | |
0.036414 | |
0.036617 | |
0.037061 | |
0.037346 | |
0.037699 | |
0.037660 | |
0.037213 | |
0.036849 | |
0.036274 | |
0.035774 | |
0.035544 | |
0.036187 | |
0.035853 | |
0.035872 | |
0.036100 | |
0.036646 | |
0.036917 | |
0.036683 | |
0.036980 | |
0.036510 | |
0.036271 | |
0.036169 | |
0.036080 | |
0.036658 | |
0.036641 | |
0.036308 | |
0.035610 | |
0.035882 | |
0.036599 | |
0.036480 | |
0.048359 | |
0.048921 | |
0.048361 | |
0.048561 | |
0.048044 | |
0.048265 | |
0.048338 | |
0.048997 | |
0.048623 | |
0.049349 | |
0.049272 | |
0.049372 | |
0.050658 | |
0.050726 | |
0.051039 | |
0.050666 | |
0.050083 | |
0.050276 | |
0.050608 | |
0.049468 | |
0.049113 | |
0.048947 | |
0.049144 | |
0.050279 | |
0.049315 | |
0.049641 | |
0.049950 | |
0.049946 | |
0.050773 | |
0.051467 | |
0.051608 | |
0.057127 | |
0.057152 | |
0.057001 | |
0.055774 | |
0.056272 | |
0.057470 | |
0.058342 | |
0.059348 | |
0.058916 | |
0.059308 | |
0.060113 | |
0.060576 | |
0.061607 | |
0.061660 | |
0.062287 | |
0.061988 | |
0.058557 | |
0.058344 | |
0.057531 | |
0.058542 | |
0.058417 | |
0.058791 | |
0.059619 | |
0.059808 | |
0.060103 | |
0.059490 | |
0.060011 | |
0.059991 | |
0.058983 | |
0.059251 | |
0.058162 | |
0.057535 | |
0.056869 | |
0.057318 | |
0.057413 | |
0.058177 | |
0.057727 | |
0.057192 | |
0.056957 | |
0.056500 | |
0.056046 | |
0.055719 | |
0.055593 | |
0.056850 | |
0.057086 | |
0.057176 | |
0.058985 | |
0.058574 | |
0.058820 | |
0.057691 | |
0.059858 | |
0.060428 | |
0.061218 | |
0.060093 | |
0.060781 | |
0.059588 | |
0.058858 | |
0.060129 | |
0.059972 | |
0.061557 | |
0.061250 | |
0.059584 | |
0.060037 | |
0.060651 | |
0.062430 | |
0.060644 | |
0.062353 | |
0.064912 | |
0.065814 | |
0.066882 | |
0.068244 | |
0.068261 | |
0.067950 | |
0.066761 | |
0.070005 | |
0.068324 | |
0.070750 | |
0.072256 | |
0.070898 | |
0.068663 | |
0.070621 | |
0.067442 | |
0.071337 | |
0.072934 | |
0.069555 | |
0.069376 | |
0.073149 | |
0.072867 | |
0.071803 | |
0.070802 | |
0.071559 | |
0.071420 | |
0.071299 | |
0.071591 | |
0.067889 | |
0.066611 | |
0.069438 | |
0.061606 | |
0.061630 | |
0.060854 | |
0.059546 | |
0.059023 | |
0.060144 | |
0.060895 | |
0.059485 | |
0.057995 | |
0.057496 | |
0.055810 | |
0.054513 | |
0.053937 | |
0.053665 | |
0.053977 | |
0.054852 | |
0.054169 | |
0.055217 | |
0.055039 | |
0.054582 | |
0.055121 | |
0.054685 | |
0.055426 | |
0.055328 | |
0.055022 | |
0.054419 | |
0.054623 | |
0.054620 | |
0.054654 | |
0.054719 | |
0.054828 | |
0.054140 | |
0.054023 | |
0.055149 | |
0.055864 | |
0.056325 | |
0.056381 | |
0.055657 | |
0.055473 | |
0.056620 | |
0.056424 | |
0.056031 | |
0.055108 | |
0.055864 | |
0.054855 | |
0.054423 | |
0.053922 | |
0.053800 | |
0.054247 | |
0.053760 | |
0.053477 | |
0.054048 | |
0.054816 | |
0.054554 | |
0.054514 | |
0.054549 | |
0.054961 | |
0.055666 | |
0.055025 | |
0.055173 | |
0.055243 | |
0.056101 | |
0.055279 | |
0.054847 | |
0.055086 | |
0.054123 | |
0.054639 | |
0.055285 | |
0.055359 | |
0.055748 | |
0.056193 | |
0.056731 | |
0.056150 | |
0.056489 | |
0.056855 | |
0.056700 | |
0.056252 | |
0.056461 | |
0.056273 | |
0.056508 | |
0.057216 | |
0.056936 | |
0.057389 | |
0.057822 | |
0.058373 | |
0.058684 | |
0.057405 | |
0.057822 | |
0.058265 | |
0.058127 | |
0.058069 | |
0.057516 | |
0.057879 | |
0.058979 | |
0.058127 | |
0.058023 | |
0.058456 | |
0.058491 | |
0.057845 | |
0.059064 | |
0.060261 | |
0.060003 | |
0.060282 | |
0.060048 | |
0.061070 | |
0.061436 | |
0.061281 | |
0.061176 | |
0.060144 | |
0.060967 | |
0.061293 | |
0.060059 | |
0.060376 | |
0.060308 | |
0.060664 | |
0.060333 | |
0.061667 | |
0.061760 | |
0.062822 | |
0.062081 | |
0.062032 | |
0.062886 | |
0.061969 | |
0.062133 | |
0.061070 | |
0.061522 | |
0.061073 | |
0.060848 | |
0.061449 | |
0.063413 | |
0.064386 | |
0.065363 | |
0.065698 | |
0.066574 | |
0.065890 | |
0.066491 | |
0.066397 | |
0.065360 | |
0.065872 | |
0.065749 | |
0.065890 | |
0.065462 | |
0.064870 | |
0.064208 | |
0.064856 | |
0.064919 | |
0.064851 | |
0.066179 | |
0.065003 | |
0.064685 | |
0.065910 | |
0.067076 | |
0.066622 | |
0.065983 | |
0.065875 | |
0.064655 | |
0.064902 | |
0.065294 | |
0.065635 | |
0.065351 | |
0.064772 | |
0.063658 | |
0.062921 | |
0.062107 | |
0.063670 | |
0.063611 | |
0.063694 | |
0.064188 | |
0.064882 | |
0.066027 | |
0.065818 | |
0.065833 | |
0.065304 | |
0.062813 | |
0.063326 | |
0.063616 | |
0.063164 | |
0.063046 | |
0.062821 | |
0.063671 | |
0.061375 | |
0.060656 | |
0.060317 | |
0.060513 | |
0.060746 | |
0.061332 | |
0.061574 | |
0.060722 | |
0.059960 | |
0.060370 | |
0.059784 | |
0.060643 | |
0.060874 | |
0.062237 | |
0.061681 | |
0.061478 | |
0.062088 | |
0.061577 | |
0.061030 | |
0.060194 | |
0.059387 | |
0.060325 | |
0.059579 | |
0.061279 | |
0.062412 | |
0.062715 | |
0.062698 | |
0.063164 | |
0.062872 | |
0.063945 | |
0.064773 | |
0.064666 | |
0.064369 | |
0.065036 | |
0.064152 | |
0.064888 | |
0.064979 | |
0.064445 | |
0.062542 | |
0.063596 | |
0.063088 | |
0.062579 | |
0.062711 | |
0.063073 | |
0.062907 | |
0.062980 | |
0.062801 | |
0.063075 | |
0.063873 | |
0.063339 | |
0.064585 | |
0.066202 | |
0.064506 | |
0.065292 | |
0.062627 | |
0.063081 | |
0.062711 | |
0.063105 | |
0.062140 | |
0.062071 | |
0.063288 |