Historis Pound Gibraltar / Metical Mozambik
Sejarah kurs harian GIP /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Gibraltar = 104 840.5651 Metical Mozambik
minimum pada
1 Pound Gibraltar = 64 297.4716 Metical Mozambik
| Date | GIP/MZM |
|---|---|
| 80 123.2218 | |
| 78 786.2701 | |
| 79 691.5854 | |
| 79 946.4901 | |
| 80 216.8807 | |
| 80 092.7929 | |
| 80 445.1259 | |
| 80 604.8282 | |
| 80 212.2240 | |
| 80 251.7801 | |
| 79 790.1992 | |
| 80 077.1314 | |
| 79 543.8899 | |
| 80 496.1938 | |
| 80 279.4347 | |
| 79 950.4387 | |
| 80 118.4848 | |
| 79 595.1505 | |
| 79 586.6223 | |
| 79 515.4052 | |
| 79 406.1847 | |
| 79 885.7120 | |
| 79 553.6132 | |
| 78 827.1300 | |
| 78 183.3912 | |
| 78 659.4690 | |
| 77 860.1757 | |
| 77 874.4087 | |
| 78 194.5753 | |
| 78 331.9090 | |
| 77 875.6938 | |
| 78 317.3712 | |
| 78 686.1950 | |
| 79 321.9266 | |
| 80 141.6988 | |
| 79 777.0374 | |
| 80 619.9726 | |
| 80 090.2472 | |
| 80 123.6067 | |
| 80 490.7135 | |
| 80 303.3532 | |
| 81 045.8170 | |
| 80 465.2652 | |
| 79 843.9415 | |
| 80 109.7769 | |
| 80 494.7832 | |
| 78 920.9547 | |
| 78 973.5263 | |
| 78 703.4581 | |
| 78 707.2191 | |
| 79 741.3123 | |
| 80 024.9570 | |
| 79 021.1294 | |
| 78 608.4511 | |
| 78 647.8892 | |
| 76 810.4430 | |
| 75 751.0355 | |
| 75 903.6254 | |
| 75 600.5783 | |
| 76 495.7120 | |
| 76 354.5489 | |
| 78 479.0445 | |
| 78 295.3160 | |
| 77 076.0011 | |
| 76 780.8370 | |
| 76 081.2777 | |
| 76 228.5346 | |
| 76 727.2294 | |
| 77 706.6557 | |
| 77 759.7084 | |
| 76 541.5483 | |
| 74 945.3200 | |
| 74 270.2106 | |
| 72 520.1438 | |
| 72 680.0195 | |
| 71 144.8471 | |
| 71 012.6911 | |
| 70 674.6494 | |
| 71 180.9259 | |
| 68 224.3242 | |
| 72 196.6693 | |
| 74 100.0644 | |
| 73 397.3200 | |
| 73 915.7773 | |
| 74 907.5106 | |
| 76 323.8844 | |
| 76 348.8732 | |
| 77 209.5840 | |
| 76 207.8028 | |
| 75 402.4310 | |
| 75 803.5018 | |
| 76 491.7137 | |
| 77 665.0447 | |
| 77 166.9927 | |
| 76 945.9636 | |
| 79 575.7553 | |
| 79 736.7046 | |
| 79 398.0997 | |
| 77 779.4177 | |
| 78 130.9225 | |
| 79 123.6537 | |
| 80 692.3118 | |
| 83 021.3218 | |
| 82 365.9706 | |
| 82 847.1540 | |
| 85 042.4169 | |
| 86 076.3830 | |
| 85 656.9762 | |
| 85 324.9836 | |
| 84 181.1610 | |
| 85 052.7204 | |
| 86 821.3698 | |
| 85 747.3146 | |
| 85 570.9137 | |
| 84 842.1752 | |
| 83 713.8155 | |
| 83 419.8723 | |
| 83 977.8837 | |
| 84 154.2708 | |
| 85 104.5041 | |
| 85 034.0594 | |
| 85 659.6719 | |
| 86 106.5365 | |
| 86 826.1407 | |
| 86 764.9598 | |
| 86 037.0491 | |
| 86 085.5462 | |
| 86 609.1656 | |
| 85 856.7183 | |
| 87 175.5189 | |
| 86 949.7718 | |
| 86 857.2002 | |
| 86 343.3153 | |
| 87 260.4676 | |
| 87 454.5675 | |
| 87 730.9277 | |
| 86 714.6496 | |
| 85 860.5106 | |
| 87 234.9664 | |
| 87 332.6701 | |
| 86 600.1019 | |
| 86 811.1097 | |
| 87 051.3411 | |
| 86 403.1722 | |
| 85 763.7621 | |
| 83 784.8205 | |
| 82 387.3136 | |
| 81 898.8736 | |
| 79 197.0769 | |
| 77 385.7671 | |
| 76 763.8157 | |
| 80 216.2348 | |
| 91 314.7187 | |
| 96 054.3964 | |
| 98 820.6024 | |
| 102 088.8636 | |
| 103 233.5855 | |
| 104 312.6887 | |
| 103 363.4216 | |
| 102 213.9489 | |
| 102 228.0297 | |
| 101 823.3792 | |
| 101 338.8474 | |
| 100 344.9771 | |
| 101 004.6873 | |
| 99 330.4504 | |
| 99 071.2394 | |
| 98 546.4182 | |
| 98 424.8495 | |
| 98 405.4889 | |
| 98 439.5431 | |
| 96 212.0638 | |
| 96 231.8699 | |
| 93 810.6407 | |
| 94 199.9021 | |
| 93 526.8587 | |
| 93 824.7424 | |
| 92 958.0010 | |
| 91 834.4287 | |
| 91 489.9692 | |
| 91 460.8573 | |
| 93 421.0966 | |
| 94 788.3221 | |
| 92 757.3190 | |
| 92 673.8277 | |
| 92 150.3346 | |
| 91 580.3532 | |
| 90 138.9126 | |
| 88 348.0554 | |
| 87 323.3655 | |
| 86 643.0016 | |
| 85 751.6110 | |
| 85 991.8685 | |
| 86 514.8754 | |
| 87 516.4899 | |
| 85 673.2563 | |
| 83 286.5511 | |
| 82 539.4359 | |
| 83 253.8369 | |
| 83 950.3679 | |
| 83 392.1450 | |
| 83 760.0486 | |
| 82 689.5736 | |
| 80 932.3224 | |
| 82 380.1748 | |
| 76 377.2903 | |
| 79 895.3281 | |
| 85 330.7491 | |
| 82 423.8578 | |
| 82 920.6113 | |
| 82 732.6682 | |
| 82 360.2393 | |
| 82 235.0095 | |
| 82 203.8900 | |
| 80 651.7612 | |
| 79 890.6451 | |
| 80 595.8682 | |
| 79 593.7550 | |
| 79 300.2409 | |
| 83 526.9605 | |
| 83 033.2434 | |
| 81 591.1767 | |
| 81 650.6626 | |
| 81 748.2571 | |
| 80 722.3091 | |
| 80 605.6401 | |
| 79 596.1180 | |
| 80 539.1158 | |
| 77 815.1852 | |
| 75 667.5372 | |
| 75 679.0857 | |
| 75 684.1511 | |
| 76 363.3263 | |
| 75 224.3216 | |
| 74 578.4106 | |
| 74 437.1796 | |
| 73 194.5054 | |
| 71 815.4809 | |
| 73 298.1315 | |
| 74 470.0469 | |
| 76 426.5987 | |
| 76 668.8454 | |
| 76 789.9309 | |
| 78 281.8421 | |
| 78 010.7392 | |
| 77 039.0251 | |
| 78 141.5453 | |
| 77 320.1680 | |
| 77 819.8393 | |
| 79 610.4211 | |
| 82 215.5335 | |
| 82 898.1739 | |
| 82 526.6483 | |
| 82 726.4876 | |
| 83 435.5402 | |
| 82 492.4053 | |
| 83 030.3631 | |
| 83 284.9725 | |
| 82 837.7830 | |
| 82 189.2974 | |
| 81 586.1141 | |
| 81 091.6983 | |
| 79 986.2444 | |
| 80 066.9041 | |
| 80 507.1799 | |
| 81 328.9011 | |
| 79 992.4936 | |
| 79 333.7366 | |
| 78 223.1172 | |
| 77 904.5376 | |
| 78 437.7105 | |
| 77 248.5896 | |
| 77 617.5266 | |
| 77 843.9497 | |
| 78 444.5821 | |
| 78 376.8376 | |
| 77 756.6431 | |
| 79 170.8019 | |
| 77 670.6217 | |
| 78 708.7990 | |
| 79 537.5644 | |
| 78 441.2892 | |
| 79 393.2484 | |
| 80 660.5732 | |
| 79 550.1654 | |
| 76 936.2668 | |
| 77 664.0298 | |
| 76 525.4288 | |
| 75 138.3819 | |
| 73 592.8705 | |
| 74 133.3802 | |
| 76 569.9507 | |
| 75 766.7980 | |
| 77 141.3101 | |
| 77 881.3007 | |
| 77 325.4724 | |
| 77 952.4673 | |
| 77 527.8785 | |
| 78 573.5460 | |
| 79 059.1725 | |
| 79 206.4764 | |
| 79 359.4934 | |
| 81 050.7818 | |
| 80 027.8601 | |
| 81 129.8561 | |
| 82 540.4273 | |
| 86 270.2479 | |
| 86 095.7598 | |
| 86 234.8830 | |
| 87 525.8162 | |
| 86 217.6343 | |
| 85 337.3918 | |
| 85 077.2043 | |
| 86 030.7849 | |
| 84 490.4048 | |
| 84 588.7129 | |
| 82 784.1164 | |
| 81 781.5054 | |
| 79 571.6506 | |
| 79 091.4368 | |
| 78 242.8576 | |
| 78 281.3734 | |
| 78 975.0594 | |
| 79 572.2532 | |
| 81 293.7936 | |
| 80 501.7378 | |
| 81 279.0669 | |
| 79 567.6321 | |
| 80 975.2887 | |
| 80 820.5096 | |
| 80 492.8936 | |
| 81 555.6410 | |
| 83 465.7251 | |
| 82 860.2714 | |
| 80 780.9637 | |
| 79 602.3014 | |
| 78 490.8584 | |
| 78 684.3393 | |
| 79 244.7844 | |
| 79 786.6828 | |
| 79 696.2595 | |
| 79 331.3009 | |
| 78 718.0117 | |
| 77 820.8155 | |
| 78 258.0331 | |
| 76 767.7089 | |
| 76 791.5075 | |
| 76 867.1146 | |
| 77 418.5893 | |
| 77 324.2727 | |
| 79 029.4926 | |
| 79 910.4231 | |
| 84 302.0374 | |
| 83 969.3222 | |
| 84 559.6070 | |
| 83 619.0194 | |
| 83 171.3443 | |
| 84 633.0351 | |
| 85 922.0840 | |
| 84 920.0926 | |
| 83 774.4465 | |
| 85 949.2551 | |
| 86 922.3588 | |
| 87 950.6144 | |
| 88 729.1543 | |
| 87 770.9452 | |
| 87 838.3234 | |
| 88 560.8757 | |
| 85 734.5123 | |
| 86 079.2091 | |
| 89 200.3778 | |
| 89 243.8880 | |
| 90 804.3374 | |
| 93 015.2260 | |
| 93 874.4496 | |
| 92 301.1765 | |
| 96 163.1809 | |
| 87 185.3933 | |
| 85 345.2945 | |
| 84 381.6734 | |
| 84 628.5747 | |
| 83 986.0740 | |
| 84 679.2011 | |
| 87 498.1558 | |
| 88 105.2876 | |
| 88 594.3695 | |
| 90 354.8580 | |
| 90 795.3918 | |
| 88 985.0342 | |
| 88 778.3872 | |
| 87 680.7697 | |
| 89 251.5976 | |
| 89 654.7874 | |
| 86 913.3301 | |
| 87 200.4716 | |
| 84 128.4228 | |
| 84 401.5973 | |
| 84 737.3838 | |
| 82 114.1086 | |
| 81 304.8897 | |
| 82 665.0889 | |
| 79 720.3384 | |
| 79 962.0356 | |
| 74 632.5260 | |
| 74 439.8011 | |
| 73 675.9500 | |
| 74 011.6611 | |
| 72 504.0321 | |
| 72 822.0924 | |
| 73 010.8168 | |
| 72 947.9297 | |
| 70 241.4072 | |
| 70 795.4263 | |
| 68 440.5727 | |
| 69 572.6040 | |
| 68 185.0996 | |
| 68 100.8396 | |
| 66 324.5650 | |
| 64 790.4162 | |
| 66 927.2185 | |
| 68 037.2451 | |
| 71 379.3642 | |
| 71 822.8049 | |
| 74 511.8222 | |
| 76 942.4295 | |
| 79 648.3552 | |
| 75 756.7100 | |
| 68 693.5112 | |
| 68 008.3387 |