Historique des taux quotidiens GIP /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 104 840.5651 metical mozambicain
le minimum le
1 livre de Gibraltar = 64 297.4716 metical mozambicain
Historique des prix MZM / GIP
| Date | GIP/MZM |
| | 83 093.7097 |
| | 82 832.4786 |
| | 82 722.8422 |
| | 82 021.3688 |
| | 82 143.0145 |
| | 82 566.3587 |
| | 82 303.4254 |
| | 82 684.9487 |
| | 82 706.1591 |
| | 82 518.7502 |
| | 83 026.7627 |
| | 82 974.5792 |
| | 83 062.9786 |
| | 82 623.6774 |
| | 82 374.6015 |
| | 81 750.5384 |
| | 81 716.0931 |
| | 82 739.4412 |
| | 82 196.5500 |
| | 82 397.0102 |
| | 82 236.8368 |
| | 82 464.2093 |
| | 83 165.7118 |
| | 83 387.7809 |
| | 83 425.6948 |
| | 82 911.4529 |
| | 82 526.5541 |
| | 82 990.3386 |
| | 82 821.8300 |
| | 82 817.0559 |
| | 82 651.2319 |
| | 82 143.3409 |
| | 82 242.7050 |
| | 81 764.9449 |
| | 81 373.5941 |
| | 81 310.4003 |
| | 81 578.0476 |
| | 81 343.9899 |
| | 82 088.8567 |
| | 82 567.2600 |
| | 82 379.3853 |
| | 82 724.1373 |
| | 82 369.3378 |
| | 82 557.9864 |
| | 83 255.4009 |
| | 82 771.3876 |
| | 82 767.2056 |
| | 83 124.1196 |
| | 82 973.9817 |
| | 82 669.8461 |
| | 81 861.7880 |
| | 82 330.8084 |
| | 82 432.2095 |
| | 82 599.6121 |
| | 83 372.5883 |
| | 83 508.9751 |
| | 82 869.2787 |
| | 83 555.2878 |
| | 83 563.1324 |
| | 83 460.4435 |
| | 83 276.7757 |
| | 83 172.1603 |
| | 82 591.7388 |
| | 82 583.0928 |
| | 82 985.3284 |
| | 81 896.6629 |
| | 81 979.9369 |
| | 80 619.3610 |
| | 81 685.1737 |
| | 81 878.2248 |
| | 81 728.4949 |
| | 81 314.0389 |
| | 81 264.0441 |
| | 80 786.7472 |
| | 80 878.3048 |
| | 79 862.9051 |
| | 80 102.7528 |
| | 80 516.8203 |
| | 78 901.4321 |
| | 79 036.9173 |
| | 80 301.1554 |
| | 80 752.5477 |
| | 80 675.6215 |
| | 81 202.6646 |
| | 81 457.9599 |
| | 80 963.5228 |
| | 80 718.7708 |
| | 80 845.2150 |
| | 81 814.7465 |
| | 81 783.6998 |
| | 81 994.5691 |
| | 82 129.6486 |
| | 82 271.7462 |
| | 82 135.0563 |
| | 83 323.3232 |
| | 83 128.1422 |
| | 82 104.9458 |
| | 81 746.3739 |
| | 82 143.0776 |
| | 82 097.9910 |
| | 81 045.3373 |
| | 80 377.1637 |
| | 80 387.4423 |
| | 81 823.6819 |
| | 81 741.8629 |
| | 81 918.7612 |
| | 81 439.8932 |
| | 81 064.3954 |
| | 81 340.3100 |
| | 81 491.2278 |
| | 81 385.5383 |
| | 80 835.3113 |
| | 80 940.9640 |
| | 80 589.9845 |
| | 79 935.0883 |
| | 79 859.2190 |
| | 80 123.2218 |
| | 78 786.2701 |
| | 79 691.5854 |
| | 79 946.4901 |
| | 80 216.8807 |
| | 80 092.7929 |
| | 80 445.1259 |
| | 80 604.8282 |
| | 80 212.2240 |
| | 80 251.7801 |
| | 79 790.1992 |
| | 80 077.1314 |
| | 79 543.8899 |
| | 80 496.1938 |
| | 80 279.4347 |
| | 79 950.4387 |
| | 80 118.4848 |
| | 79 595.1505 |
| | 79 586.6223 |
| | 79 515.4052 |
| | 79 406.1847 |
| | 79 885.7120 |
| | 79 553.6132 |
| | 78 827.1300 |
| | 78 183.3912 |
| | 78 659.4690 |
| | 77 860.1757 |
| | 77 874.4087 |
| | 78 194.5753 |
| | 78 331.9090 |
| | 77 875.6938 |
| | 78 317.3712 |
| | 78 686.1950 |
| | 79 321.9266 |
| | 80 141.6988 |
| | 79 777.0374 |
| | 80 619.9726 |
| | 80 090.2472 |
| | 80 123.6067 |
| | 80 490.7135 |
| | 80 303.3532 |
| | 81 045.8170 |
| | 80 465.2652 |
| | 79 843.9415 |
| | 80 109.7769 |
| | 80 494.7832 |
| | 78 920.9547 |
| | 78 973.5263 |
| | 78 703.4581 |
| | 78 707.2191 |
| | 79 741.3123 |
| | 80 024.9570 |
| | 79 021.1294 |
| | 78 608.4511 |
| | 78 647.8892 |
| | 76 810.4430 |
| | 75 751.0355 |
| | 75 903.6254 |
| | 75 600.5783 |
| | 76 495.7120 |
| | 76 354.5489 |
| | 78 479.0445 |
| | 78 295.3160 |
| | 77 076.0011 |
| | 76 780.8370 |
| | 76 081.2777 |
| | 76 228.5346 |
| | 76 727.2294 |
| | 77 706.6557 |
| | 77 759.7084 |
| | 76 541.5483 |
| | 74 945.3200 |
| | 74 270.2106 |
| | 72 520.1438 |
| | 72 680.0195 |
| | 71 144.8471 |
| | 71 012.6911 |
| | 70 674.6494 |
| | 71 180.9259 |
| | 68 224.3242 |
| | 72 196.6693 |
| | 74 100.0644 |
| | 73 397.3200 |
| | 73 915.7773 |
| | 74 907.5106 |
| | 76 323.8844 |
| | 76 348.8732 |
| | 77 209.5840 |
| | 76 207.8028 |
| | 75 402.4310 |
| | 75 803.5018 |
| | 76 491.7137 |
| | 77 665.0447 |
| | 77 166.9927 |
| | 76 945.9636 |
| | 79 575.7553 |
| | 79 736.7046 |
| | 79 398.0997 |
| | 77 779.4177 |
| | 78 130.9225 |
| | 79 123.6537 |
| | 80 692.3118 |
| | 83 021.3218 |
| | 82 365.9706 |
| | 82 847.1540 |
| | 85 042.4169 |
| | 86 076.3830 |
| | 85 656.9762 |
| | 85 324.9836 |
| | 84 181.1610 |
| | 85 052.7204 |
| | 86 821.3698 |
| | 85 747.3146 |
| | 85 570.9137 |
| | 84 842.1752 |
| | 83 713.8155 |
| | 83 419.8723 |
| | 83 977.8837 |
| | 84 154.2708 |
| | 85 104.5041 |
| | 85 034.0594 |
| | 85 659.6719 |
| | 86 106.5365 |
| | 86 826.1407 |
| | 86 764.9598 |
| | 86 037.0491 |
| | 86 085.5462 |
| | 86 609.1656 |
| | 85 856.7183 |
| | 87 175.5189 |
| | 86 949.7718 |
| | 86 857.2002 |
| | 86 343.3153 |
| | 87 260.4676 |
| | 87 454.5675 |
| | 87 730.9277 |
| | 86 714.6496 |
| | 85 860.5106 |
| | 87 234.9664 |
| | 87 332.6701 |
| | 86 600.1019 |
| | 86 811.1097 |
| | 87 051.3411 |
| | 86 403.1722 |
| | 85 763.7621 |
| | 83 784.8205 |
| | 82 387.3136 |
| | 81 898.8736 |
| | 79 197.0769 |
| | 77 385.7671 |
| | 76 763.8157 |
| | 80 216.2348 |
| | 91 314.7187 |
| | 96 054.3964 |
| | 98 820.6024 |
| | 102 088.8636 |
| | 103 233.5855 |
| | 104 312.6887 |
| | 103 363.4216 |
| | 102 213.9489 |
| | 102 228.0297 |
| | 101 823.3792 |
| | 101 338.8474 |
| | 100 344.9771 |
| | 101 004.6873 |
| | 99 330.4504 |
| | 99 071.2394 |
| | 98 546.4182 |
| | 98 424.8495 |
| | 98 405.4889 |
| | 98 439.5431 |
| | 96 212.0638 |
| | 96 231.8699 |
| | 93 810.6407 |
| | 94 199.9021 |
| | 93 526.8587 |
| | 93 824.7424 |
| | 92 958.0010 |
| | 91 834.4287 |
| | 91 489.9692 |
| | 91 460.8573 |
| | 93 421.0966 |
| | 94 788.3221 |
| | 92 757.3190 |
| | 92 673.8277 |
| | 92 150.3346 |
| | 91 580.3532 |
| | 90 138.9126 |
| | 88 348.0554 |
| | 87 323.3655 |
| | 86 643.0016 |
| | 85 751.6110 |
| | 85 991.8685 |
| | 86 514.8754 |
| | 87 516.4899 |
| | 85 673.2563 |
| | 83 286.5511 |
| | 82 539.4359 |
| | 83 253.8369 |
| | 83 950.3679 |
| | 83 392.1450 |
| | 83 760.0486 |
| | 82 689.5736 |
| | 80 932.3224 |
| | 82 380.1748 |
| | 76 377.2903 |
| | 79 895.3281 |
| | 85 330.7491 |
| | 82 423.8578 |
| | 82 920.6113 |
| | 82 732.6682 |
| | 82 360.2393 |
| | 82 235.0095 |
| | 82 203.8900 |
| | 80 651.7612 |
| | 79 890.6451 |
| | 80 595.8682 |
| | 79 593.7550 |
| | 79 300.2409 |
| | 83 526.9605 |
| | 83 033.2434 |
| | 81 591.1767 |
| | 81 650.6626 |
| | 81 748.2571 |
| | 80 722.3091 |
| | 80 605.6401 |
| | 79 596.1180 |
| | 80 539.1158 |
| | 77 815.1852 |
| | 75 667.5372 |
| | 75 679.0857 |
| | 75 684.1511 |
| | 76 363.3263 |
| | 75 224.3216 |
| | 74 578.4106 |
| | 74 437.1796 |
| | 73 194.5054 |
| | 71 815.4809 |
| | 73 298.1315 |
| | 74 470.0469 |
| | 76 426.5987 |
| | 76 668.8454 |
| | 76 789.9309 |
| | 78 281.8421 |
| | 78 010.7392 |
| | 77 039.0251 |
| | 78 141.5453 |
| | 77 320.1680 |
| | 77 819.8393 |
| | 79 610.4211 |
| | 82 215.5335 |
| | 82 898.1739 |
| | 82 526.6483 |
| | 82 726.4876 |
| | 83 435.5402 |
| | 82 492.4053 |
| | 83 030.3631 |
| | 83 284.9725 |
| | 82 837.7830 |
| | 82 189.2974 |
| | 81 586.1141 |
| | 81 091.6983 |
| | 79 986.2444 |
| | 80 066.9041 |
| | 80 507.1799 |
| | 81 328.9011 |
| | 79 992.4936 |
| | 79 333.7366 |
| | 78 223.1172 |
| | 77 904.5376 |
| | 78 437.7105 |
| | 77 248.5896 |
| | 77 617.5266 |
| | 77 843.9497 |
| | 78 444.5821 |
| | 78 376.8376 |
| | 77 756.6431 |
| | 79 170.8019 |
| | 77 670.6217 |
| | 78 708.7990 |
| | 79 537.5644 |
| | 78 441.2892 |
| | 79 393.2484 |
| | 80 660.5732 |
| | 79 550.1654 |
| | 76 936.2668 |
| | 77 664.0298 |
| | 76 525.4288 |
| | 75 138.3819 |
| | 73 592.8705 |
| | 74 133.3802 |
| | 76 569.9507 |
| | 75 766.7980 |
| | 77 141.3101 |
| | 77 881.3007 |
| | 77 325.4724 |
| | 77 952.4673 |
| | 77 527.8785 |
| | 78 573.5460 |
| | 79 059.1725 |
| | 79 206.4764 |
| | 79 359.4934 |
| | 81 050.7818 |
| | 80 027.8601 |
| | 81 129.8561 |
| | 82 540.4273 |
| | 86 270.2479 |
| | 86 095.7598 |
| | 86 234.8830 |
| | 87 525.8162 |
| | 86 217.6343 |
| | 85 337.3918 |
| | 85 077.2043 |
| | 86 030.7849 |
| | 84 490.4048 |
| | 84 588.7129 |
| | 82 784.1164 |
| | 81 781.5054 |
| | 79 571.6506 |
| | 79 091.4368 |
| | 78 242.8576 |
| | 78 281.3734 |
| | 78 975.0594 |
| | 79 572.2532 |
| | 81 293.7936 |
| | 80 501.7378 |
| | 81 279.0669 |
| | 79 567.6321 |
| | 80 975.2887 |
| | 80 820.5096 |
| | 80 492.8936 |
| | 81 555.6410 |
| | 83 465.7251 |
| | 82 860.2714 |
| | 80 780.9637 |
| | 79 602.3014 |
| | 78 490.8584 |
| | 78 684.3393 |
| | 79 244.7844 |
| | 79 786.6828 |
| | 79 696.2595 |
| | 79 331.3009 |
| | 78 718.0117 |
| | 77 820.8155 |
| | 78 258.0331 |
| | 76 767.7089 |
| | 76 791.5075 |
| | 76 867.1146 |
| | 77 418.5893 |
| | 77 324.2727 |
| | 79 029.4926 |
| | 79 910.4231 |
| | 84 302.0374 |
| | 83 969.3222 |
| | 84 559.6070 |
| | 83 619.0194 |
| | 83 171.3443 |
| | 84 633.0351 |
| | 85 922.0840 |
| | 84 920.0926 |
| | 83 774.4465 |
| | 85 949.2551 |
| | 86 922.3588 |
| | 87 950.6144 |
| | 88 729.1543 |
| | 87 770.9452 |
| | 87 838.3234 |
| | 88 560.8757 |
| | 85 734.5123 |
| | 86 079.2091 |
| | 89 200.3778 |
| | 89 243.8880 |
| | 90 804.3374 |
| | 93 015.2260 |
| | 93 874.4496 |
| | 92 301.1765 |
| | 96 163.1809 |
| | 87 185.3933 |
| | 85 345.2945 |
| | 84 381.6734 |
| | 84 628.5747 |
| | 83 986.0740 |
| | 84 679.2011 |
| | 87 498.1558 |
| | 88 105.2876 |
| | 88 594.3695 |
| | 90 354.8580 |
| | 90 795.3918 |
| | 88 985.0342 |
| | 88 778.3872 |
| | 87 680.7697 |
| | 89 251.5976 |
| | 89 654.7874 |
| | 86 913.3301 |
| | 87 200.4716 |
| | 84 128.4228 |
| | 84 401.5973 |
| | 84 737.3838 |
| | 82 114.1086 |
| | 81 304.8897 |
| | 82 665.0889 |
| | 79 720.3384 |
| | 79 962.0356 |
| | 74 632.5260 |
| | 74 439.8011 |
| | 73 675.9500 |
| | 74 011.6611 |
| | 72 504.0321 |
| | 72 822.0924 |
| | 73 010.8168 |
| | 72 947.9297 |
| | 70 241.4072 |
| | 70 795.4263 |
| | 68 440.5727 |
| | 69 572.6040 |
| | 68 185.0996 |
| | 68 100.8396 |
| | 66 324.5650 |
| | 64 790.4162 |
| | 66 927.2185 |
| | 68 037.2451 |
| | 71 379.3642 |
| | 71 822.8049 |
| | 74 511.8222 |
| | 76 942.4295 |
| | 79 648.3552 |
| | 75 756.7100 |
| | 68 693.5112 |
| | 68 008.3387 |