Sejarah kurs harian GIP /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Gibraltar = 5 312.1992 Pound Sudan
minimum pada
1 Pound Gibraltar = 3.0554 Pound Sudan
Date | GIP/SDG |
---|---|
735.9887 | |
723.6978 | |
729.3488 | |
741.7297 | |
753.3893 | |
759.4452 | |
745.1581 | |
751.1522 | |
762.5930 | |
762.3052 | |
756.5131 | |
758.8754 | |
752.6482 | |
764.1108 | |
763.6380 | |
764.2062 | |
765.7860 | |
764.9322 | |
763.5704 | |
760.4642 | |
754.4524 | |
759.2795 | |
759.3486 | |
682.9372 | |
737.9861 | |
740.0165 | |
730.4271 | |
736.1797 | |
733.9267 | |
736.8320 | |
725.3863 | |
734.6714 | |
743.6078 | |
752.3596 | |
759.2583 | |
758.5446 | |
766.8610 | |
762.4032 | |
768.8381 | |
771.8300 | |
770.6495 | |
786.2807 | |
772.4859 | |
763.4385 | |
764.5726 | |
769.5127 | |
752.1247 | |
746.5630 | |
741.4758 | |
747.2808 | |
752.7458 | |
756.7651 | |
748.4486 | |
729.3751 | |
742.4117 | |
723.3795 | |
713.7012 | |
711.0661 | |
704.8638 | |
710.2161 | |
703.5315 | |
719.3761 | |
713.6349 | |
710.5311 | |
698.7386 | |
689.4191 | |
692.3366 | |
691.6202 | |
701.1940 | |
693.7688 | |
679.9081 | |
673.5164 | |
669.2790 | |
654.4963 | |
655.9454 | |
644.4416 | |
645.3627 | |
632.0601 | |
655.9043 | |
621.7327 | |
660.9406 | |
673.2975 | |
667.2916 | |
676.9315 | |
670.6334 | |
686.6452 | |
688.8565 | |
559.5284 | |
550.2664 | |
545.4773 | |
543.1914 | |
552.9881 | |
559.9605 | |
558.5313 | |
554.3098 | |
570.4493 | |
576.0170 | |
564.3951 | |
559.5947 | |
559.3932 | |
559.3353 | |
569.3435 | |
589.3222 | |
582.2189 | |
586.1739 | |
597.9538 | |
604.3060 | |
600.0996 | |
598.3363 | |
592.9218 | |
594.1462 | |
597.0558 | |
594.1278 | |
589.8549 | |
588.0645 | |
577.8703 | |
578.0543 | |
580.2563 | |
583.1688 | |
301.4125 | |
588.0376 | |
596.1365 | |
601.4894 | |
606.2946 | |
605.7471 | |
600.0136 | |
600.0246 | |
603.5264 | |
602.4983 | |
610.9472 | |
613.7438 | |
610.2029 | |
611.3731 | |
617.9515 | |
618.2459 | |
620.2684 | |
616.6707 | |
609.5813 | |
621.3548 | |
626.9489 | |
623.8456 | |
611.9794 | |
611.6555 | |
606.0141 | |
596.7876 | |
583.9082 | |
577.8673 | |
572.9967 | |
539.4521 | |
530.7800 | |
534.4839 | |
525.4416 | |
529.3760 | |
526.1764 | |
527.3466 | |
527.4455 | |
524.5392 | |
527.2082 | |
77.7248 | |
76.8804 | |
75.8759 | |
75.5266 | |
75.5972 | |
75.1535 | |
74.7837 | |
75.0462 | |
74.3961 | |
74.2294 | |
73.7250 | |
73.8912 | |
73.7759 | |
73.7617 | |
73.1396 | |
72.8197 | |
71.4587 | |
71.9398 | |
71.5682 | |
72.2151 | |
71.8829 | |
71.2254 | |
70.8890 | |
71.0534 | |
72.8078 | |
73.8992 | |
72.2807 | |
72.4794 | |
72.3486 | |
72.3215 | |
71.2689 | |
70.0142 | |
69.4120 | |
69.0432 | |
68.0779 | |
69.1283 | |
69.8225 | |
70.3902 | |
69.0503 | |
67.4719 | |
67.4954 | |
68.1945 | |
68.8504 | |
68.6933 | |
68.8379 | |
69.2392 | |
67.5783 | |
68.3406 | |
64.1817 | |
67.7742 | |
72.2961 | |
69.8294 | |
68.8239 | |
67.2078 | |
65.2911 | |
63.6207 | |
59.0928 | |
58.7085 | |
58.5696 | |
59.4706 | |
59.1661 | |
58.4077 | |
59.8531 | |
59.3135 | |
58.3887 | |
58.1759 | |
58.4186 | |
57.9329 | |
58.1362 | |
57.9927 | |
58.5342 | |
56.8984 | |
55.4100 | |
55.5596 | |
56.1182 | |
56.0708 | |
55.6199 | |
54.4095 | |
55.1391 | |
54.7153 | |
54.4951 | |
54.8351 | |
55.1378 | |
56.2680 | |
56.4720 | |
56.4675 | |
57.2378 | |
57.4480 | |
56.5837 | |
57.2456 | |
57.1233 | |
57.1977 | |
57.4175 | |
58.4829 | |
59.0777 | |
58.3365 | |
61.8480 | |
62.3725 | |
62.1768 | |
62.2279 | |
63.0235 | |
63.2816 | |
63.0742 | |
62.6935 | |
62.5422 | |
61.5480 | |
61.2601 | |
62.0336 | |
62.6395 | |
61.4148 | |
61.3141 | |
60.6622 | |
60.6951 | |
60.5485 | |
60.0556 | |
59.7860 | |
60.6026 | |
61.0840 | |
61.3746 | |
61.1896 | |
62.2337 | |
60.9737 | |
61.0942 | |
61.9429 | |
23.6573 | |
23.4755 | |
23.6366 | |
23.6701 | |
23.4589 | |
23.1636 | |
23.2058 | |
23.1081 | |
22.9880 | |
23.2997 | |
23.6340 | |
23.5833 | |
23.8252 | |
23.8554 | |
23.6591 | |
23.8746 | |
23.9361 | |
24.0541 | |
24.1094 | |
24.0574 | |
24.2564 | |
24.4822 | |
24.5982 | |
24.9817 | |
25.2869 | |
25.9953 | |
25.5670 | |
25.2838 | |
25.7989 | |
25.3668 | |
25.2056 | |
25.0701 | |
25.1396 | |
25.2756 | |
25.0145 | |
17.9211 | |
9.8670 | |
9.8127 | |
9.6676 | |
9.5338 | |
9.4540 | |
8.8783 | |
8.9305 | |
8.9262 | |
8.9893 | |
8.9218 | |
8.8731 | |
8.7494 | |
8.7945 | |
8.8115 | |
8.8116 | |
8.8513 | |
8.7783 | |
8.8725 | |
9.0202 | |
9.0252 | |
8.8351 | |
8.6369 | |
8.6020 | |
8.6069 | |
8.6707 | |
8.7069 | |
8.8144 | |
8.7024 | |
8.7013 | |
8.5953 | |
8.6458 | |
8.4922 | |
8.4975 | |
8.4686 | |
8.6067 | |
8.5719 | |
8.6670 | |
8.6579 | |
8.6863 | |
8.6560 | |
8.5839 | |
8.4272 | |
8.3541 | |
8.3876 | |
8.4357 | |
8.3060 | |
8.2018 | |
7.8895 | |
8.0165 | |
8.0343 | |
8.0737 | |
8.0354 | |
8.0458 | |
8.0894 | |
7.7595 | |
7.8550 | |
8.0133 | |
8.0124 | |
8.0852 | |
8.2747 | |
8.3099 | |
8.1019 | |
8.1476 | |
8.1601 | |
8.0882 | |
7.8285 | |
7.8182 | |
7.4498 | |
7.5530 | |
7.8552 | |
7.9307 | |
7.9703 | |
8.1515 | |
8.1315 | |
8.0132 | |
8.0294 | |
7.8797 | |
7.9711 | |
8.0609 | |
8.0096 | |
8.0863 | |
8.0720 | |
8.2508 | |
7.8924 | |
8.6230 | |
8.6263 | |
8.7174 | |
9.0317 | |
8.9963 | |
8.9721 | |
8.9995 | |
9.0686 | |
8.9454 | |
8.8752 | |
8.8381 | |
8.9605 | |
8.8352 | |
8.9769 | |
8.8816 | |
8.7849 | |
8.7114 | |
8.8935 | |
9.0223 | |
9.0448 | |
8.8832 | |
8.8887 | |
8.9661 | |
9.0822 | |
9.3074 | |
9.3153 | |
9.3099 | |
9.4059 | |
9.3708 | |
9.4232 | |
9.5521 | |
9.5281 | |
9.1917 | |
9.4009 | |
9.3443 | |
9.3965 | |
9.3274 | |
9.2226 | |
9.2411 | |
9.4536 | |
9.3845 | |
9.2941 | |
9.3403 | |
9.5884 | |
9.4943 | |
9.5014 | |
9.3793 | |
9.3060 | |
9.2862 | |
9.2443 | |
9.3130 | |
9.3961 | |
9.4414 | |
9.2984 | |
9.1456 | |
9.0665 | |
9.2196 | |
9.3170 | |
9.2704 | |
9.0038 | |
9.0561 | |
8.8972 | |
8.7518 | |
8.8376 | |
8.8166 | |
8.7271 | |
8.8563 | |
9.0368 | |
9.1813 | |
9.2172 | |
9.1718 | |
9.0779 | |
8.9872 | |
9.0156 | |
9.0219 | |
8.6373 | |
8.6820 | |
8.8392 | |
8.8742 | |
8.9002 | |
8.9071 | |
8.9677 | |
8.9372 | |
8.8938 | |
9.0169 | |
9.1183 | |
9.1639 | |
9.2068 | |
9.1530 | |
9.1535 | |
9.2666 | |
9.3296 | |
9.2310 | |
9.1720 | |
9.4790 | |
9.4383 | |
9.5256 | |
9.5518 | |
9.6034 | |
9.6712 | |
9.7154 | |
9.7374 | |
9.7639 | |
9.7373 | |
9.6956 | |
9.6638 | |
9.5730 | |
9.5413 | |
9.5904 | |
9.5789 | |
9.6087 | |
9.6031 | |
9.5702 | |
9.5719 | |
9.5121 | |
9.4465 | |
9.4791 | |
9.3798 | |
9.4581 | |
9.4794 | |
9.4869 | |
9.4769 | |
9.5195 | |
9.3298 | |
9.2951 | |
9.4313 | |
9.3451 | |
9.3248 | |
9.3645 | |
9.4153 | |
9.3151 | |
9.2872 | |
9.3555 | |
9.3240 | |
7.1588 | |
7.1338 | |
7.0801 | |
7.0407 | |
7.1206 | |
7.1172 | |
7.0470 | |
7.0988 | |
7.1193 | |
7.0733 | |
7.0114 | |
6.8882 | |
6.8630 | |
6.8645 | |
6.8977 | |
6.8114 | |
6.7509 | |
6.7695 | |
6.7548 | |
6.6433 | |
6.5734 | |
6.7003 | |
6.7860 | |
6.9202 | |
6.8523 | |
6.7302 | |
6.6657 | |
6.7219 | |
6.7610 | |
6.8647 | |
6.8325 | |
6.7505 | |
6.7496 | |
6.7374 | |
7.0485 | |
7.0765 | |
7.0488 | |
7.0454 | |
7.0492 | |
7.0903 | |
6.9360 | |
6.9795 | |
7.0122 | |
6.9817 | |
7.0261 | |
7.0589 | |
7.0677 | |
7.1097 | |
7.0951 | |
7.0880 | |
7.0695 | |
7.0748 | |
7.0437 | |
7.0358 | |
7.0350 | |
7.0599 | |
7.0569 | |
7.0665 | |
7.0789 | |
7.0561 | |
7.0893 | |
7.0974 | |
7.1130 | |
7.0629 | |
7.0601 | |
7.0517 | |
7.0180 | |
7.0211 | |
6.9792 | |
7.0157 | |
6.9778 | |
5.6237 | |
6.2093 | |
4.2173 | |
4.1596 | |
4.1916 | |
4.1512 | |
4.1144 | |
4.1946 | |
4.2420 | |
4.3033 | |
4.3248 | |
4.3441 | |
4.3040 | |
4.2552 | |
4.2444 | |
4.2722 | |
4.2579 | |
4.2489 | |
4.1932 | |
4.2384 | |
4.2554 | |
4.2448 | |
4.2296 | |
4.2275 | |
4.2022 | |
4.1679 | |
4.0945 | |
4.1369 | |
4.1422 | |
4.1851 | |
4.1484 | |
4.1778 | |
4.1764 | |
4.1526 | |
4.1806 | |
4.2613 | |
4.2861 | |
4.2918 | |
4.2603 | |
4.2186 | |
4.1878 | |
4.1425 | |
4.1558 | |
4.2051 | |
4.2477 | |
4.3116 | |
4.3839 | |
4.4160 | |
4.3582 | |
4.3824 | |
4.3863 | |
4.3495 | |
4.3020 | |
4.2717 | |
4.2969 | |
4.2661 | |
4.3218 | |
4.3627 | |
4.3801 | |
4.3953 | |
4.3063 | |
4.3379 | |
4.3749 | |
4.4660 | |
4.4295 | |
4.3464 | |
4.3693 | |
4.5131 | |
4.4664 | |
4.5440 | |
4.4880 | |
4.4672 | |
4.3677 | |
4.2709 | |
4.1791 | |
4.1339 | |
3.9844 | |
3.9855 | |
3.9814 | |
3.8809 | |
3.8741 | |
3.8506 | |
3.8768 | |
3.7250 | |
3.8716 | |
3.6860 | |
3.7751 | |
3.8070 | |
3.8176 | |
3.8061 | |
3.7240 | |
3.8113 | |
3.7744 | |
3.7473 | |
3.7394 | |
3.7040 | |
3.6423 | |
3.6322 | |
3.6790 | |
3.6730 | |
3.7003 | |
3.7825 | |
3.7549 | |
3.6642 | |
3.6123 | |
3.5498 | |
3.5737 | |
3.5291 | |
3.4523 | |
3.4006 | |
3.3211 | |
3.2846 | |
3.2019 | |
3.2193 | |
3.3372 | |
3.3920 | |
3.4449 | |
3.3947 | |
3.4263 | |
3.3890 | |
3.3477 | |
3.3378 | |
3.3621 | |
3.3826 | |
3.3254 | |
3.4541 | |
3.4982 | |
3.4825 | |
3.5445 | |
3.6011 | |
3.6480 | |
3.6098 | |
3.6158 | |
3.5711 | |
3.6013 | |
3.6366 | |
3.6546 | |
3.6955 | |
3.7441 | |
3.7752 | |
3.7945 | |
3.7126 | |
3.7109 | |
3.7185 | |
3.6284 | |
3.6805 | |
3.6717 | |
3.7671 | |
3.9103 | |
3.9281 | |
3.9459 | |
4.0583 | |
4.0285 | |
4.0622 | |
4.0724 | |
3.9389 | |
3.9463 | |
3.8642 | |
3.8377 | |
3.9416 | |
3.9117 | |
3.8967 | |
3.7752 | |
3.8598 | |
3.7593 | |
3.6109 | |
3.5669 | |
3.4864 | |
3.3938 | |
3.3536 | |
3.3802 | |
3.4353 | |
3.2888 | |
3.3273 | |
3.1943 | |
3.1444 | |
3.2118 | |
3.2640 | |
3.1766 | |
3.3274 | |
3.1511 | |
3.0867 | |
3.2643 | |
3.3170 | |
3.2479 | |
3.1787 | |
3.2467 | |
3.2887 | |
3.2794 | |
3.3073 | |
3.3002 | |
3.2997 | |
3.4768 | |
3.5466 | |
3.4080 | |
3.8103 | |
3.6893 | |
3.7308 | |
3.8222 | |
3.8402 | |
3.7714 | |
3.6799 | |
3.8081 | |
3.9173 | |
3.8903 | |
4.0090 | |
4.0962 | |
4.1202 | |
4.1420 | |
4.1083 | |
4.0609 | |
4.1175 | |
4.0501 | |
4.0615 | |
4.0690 | |
3.9983 | |
4.0017 | |
3.9934 | |
3.9993 | |
4.0180 | |
4.0441 | |
4.0157 | |
4.0301 |