Историјски гибралтарска фунта / суданска фунта
Историја дневних износа GIP /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 гибралтарска фунта = 5 312.1992 суданска фунта
минималац на
1 гибралтарска фунта = 3.0554 суданска фунта
| Date | GIP/SDG |
|---|---|
| 806.5520 | |
| 801.6533 | |
| 804.3311 | |
| 795.8648 | |
| 795.4687 | |
| 805.6307 | |
| 800.6935 | |
| 808.2702 | |
| 810.4269 | |
| 806.5629 | |
| 816.9365 | |
| 812.5524 | |
| 812.9419 | |
| 813.2022 | |
| 812.2835 | |
| 795.3470 | |
| 791.6672 | |
| 806.8880 | |
| 800.0959 | |
| 806.1115 | |
| 806.5231 | |
| 811.7746 | |
| 819.6760 | |
| 823.0450 | |
| 822.4365 | |
| 822.5522 | |
| 807.1581 | |
| 809.9839 | |
| 813.9955 | |
| 812.5600 | |
| 810.0904 | |
| 804.7471 | |
| 801.6181 | |
| 794.5233 | |
| 788.3070 | |
| 791.3094 | |
| 790.9818 | |
| 788.7351 | |
| 802.3932 | |
| 806.3543 | |
| 801.9411 | |
| 811.0688 | |
| 806.7111 | |
| 812.8691 | |
| 818.1157 | |
| 813.8451 | |
| 813.4663 | |
| 807.9404 | |
| 811.1598 | |
| 806.7117 | |
| 798.5393 | |
| 802.2499 | |
| 810.0391 | |
| 806.3482 | |
| 818.1210 | |
| 824.5466 | |
| 813.4030 | |
| 814.7808 | |
| 813.9571 | |
| 814.1121 | |
| 814.6022 | |
| 802.2110 | |
| 791.2431 | |
| 798.1194 | |
| 806.7707 | |
| 803.4613 | |
| 790.8734 | |
| 764.7263 | |
| 775.8098 | |
| 776.0268 | |
| 780.3414 | |
| 773.7280 | |
| 763.3712 | |
| 758.3047 | |
| 758.5161 | |
| 742.8240 | |
| 747.3731 | |
| 748.2824 | |
| 741.2221 | |
| 735.1338 | |
| 751.9113 | |
| 754.7835 | |
| 753.8453 | |
| 763.2762 | |
| 766.8675 | |
| 761.4121 | |
| 754.2333 | |
| 762.6418 | |
| 774.3410 | |
| 779.2015 | |
| 780.4244 | |
| 780.9084 | |
| 785.9877 | |
| 787.0261 | |
| 804.6598 | |
| 803.0165 | |
| 794.5999 | |
| 786.2117 | |
| 790.4341 | |
| 793.4780 | |
| 781.3022 | |
| 768.1666 | |
| 769.1987 | |
| 753.5828 | |
| 757.7980 | |
| 779.4524 | |
| 770.1924 | |
| 759.9681 | |
| 762.1902 | |
| 745.0303 | |
| 745.7348 | |
| 750.6633 | |
| 767.5622 | |
| 763.8470 | |
| 754.7878 | |
| 755.0002 | |
| 735.9887 | |
| 723.6978 | |
| 729.3488 | |
| 741.7297 | |
| 753.3893 | |
| 759.4452 | |
| 745.1581 | |
| 751.1522 | |
| 762.5930 | |
| 762.3052 | |
| 756.5131 | |
| 758.8754 | |
| 752.6482 | |
| 764.1108 | |
| 763.6380 | |
| 764.2062 | |
| 765.7860 | |
| 764.9322 | |
| 763.5704 | |
| 760.4642 | |
| 754.4524 | |
| 759.2795 | |
| 759.3486 | |
| 682.9372 | |
| 737.9861 | |
| 740.0165 | |
| 730.4271 | |
| 736.1797 | |
| 733.9267 | |
| 736.8320 | |
| 725.3863 | |
| 734.6714 | |
| 743.6078 | |
| 752.3596 | |
| 759.2583 | |
| 758.5446 | |
| 766.8610 | |
| 762.4032 | |
| 768.8381 | |
| 771.8300 | |
| 770.6495 | |
| 786.2807 | |
| 772.4859 | |
| 763.4385 | |
| 764.5726 | |
| 769.5127 | |
| 752.1247 | |
| 746.5630 | |
| 741.4758 | |
| 747.2808 | |
| 752.7458 | |
| 756.7651 | |
| 748.4486 | |
| 729.3751 | |
| 742.4117 | |
| 723.3795 | |
| 713.7012 | |
| 711.0661 | |
| 704.8638 | |
| 710.2161 | |
| 703.5315 | |
| 719.3761 | |
| 713.6349 | |
| 710.5311 | |
| 698.7386 | |
| 689.4191 | |
| 692.3366 | |
| 691.6202 | |
| 701.1940 | |
| 693.7688 | |
| 679.9081 | |
| 673.5164 | |
| 669.2790 | |
| 654.4963 | |
| 655.9454 | |
| 644.4416 | |
| 645.3627 | |
| 632.0601 | |
| 655.9043 | |
| 621.7327 | |
| 660.9406 | |
| 673.2975 | |
| 667.2916 | |
| 676.9315 | |
| 670.6334 | |
| 686.6452 | |
| 688.8565 | |
| 559.5284 | |
| 550.2664 | |
| 545.4773 | |
| 543.1914 | |
| 552.9881 | |
| 559.9605 | |
| 558.5313 | |
| 554.3098 | |
| 570.4493 | |
| 576.0170 | |
| 564.3951 | |
| 559.5947 | |
| 559.3932 | |
| 559.3353 | |
| 569.3435 | |
| 589.3222 | |
| 582.2189 | |
| 586.1739 | |
| 597.9538 | |
| 604.3060 | |
| 600.0996 | |
| 598.3363 | |
| 592.9218 | |
| 594.1462 | |
| 597.0558 | |
| 594.1278 | |
| 589.8549 | |
| 588.0645 | |
| 577.8703 | |
| 578.0543 | |
| 580.2563 | |
| 583.1688 | |
| 301.4125 | |
| 588.0376 | |
| 596.1365 | |
| 601.4894 | |
| 606.2946 | |
| 605.7471 | |
| 600.0136 | |
| 600.0246 | |
| 603.5264 | |
| 602.4983 | |
| 610.9472 | |
| 613.7438 | |
| 610.2029 | |
| 611.3731 | |
| 617.9515 | |
| 618.2459 | |
| 620.2684 | |
| 616.6707 | |
| 609.5813 | |
| 621.3548 | |
| 626.9489 | |
| 623.8456 | |
| 611.9794 | |
| 611.6555 | |
| 606.0141 | |
| 596.7876 | |
| 583.9082 | |
| 577.8673 | |
| 572.9967 | |
| 539.4521 | |
| 530.7800 | |
| 534.4839 | |
| 525.4416 | |
| 529.3760 | |
| 526.1764 | |
| 527.3466 | |
| 527.4455 | |
| 524.5392 | |
| 527.2082 | |
| 77.7248 | |
| 76.8804 | |
| 75.8759 | |
| 75.5266 | |
| 75.5972 | |
| 75.1535 | |
| 74.7837 | |
| 75.0462 | |
| 74.3961 | |
| 74.2294 | |
| 73.7250 | |
| 73.8912 | |
| 73.7759 | |
| 73.7617 | |
| 73.1396 | |
| 72.8197 | |
| 71.4587 | |
| 71.9398 | |
| 71.5682 | |
| 72.2151 | |
| 71.8829 | |
| 71.2254 | |
| 70.8890 | |
| 71.0534 | |
| 72.8078 | |
| 73.8992 | |
| 72.2807 | |
| 72.4794 | |
| 72.3486 | |
| 72.3215 | |
| 71.2689 | |
| 70.0142 | |
| 69.4120 | |
| 69.0432 | |
| 68.0779 | |
| 69.1283 | |
| 69.8225 | |
| 70.3902 | |
| 69.0503 | |
| 67.4719 | |
| 67.4954 | |
| 68.1945 | |
| 68.8504 | |
| 68.6933 | |
| 68.8379 | |
| 69.2392 | |
| 67.5783 | |
| 68.3406 | |
| 64.1817 | |
| 67.7742 | |
| 72.2961 | |
| 69.8294 | |
| 68.8239 | |
| 67.2078 | |
| 65.2911 | |
| 63.6207 | |
| 59.0928 | |
| 58.7085 | |
| 58.5696 | |
| 59.4706 | |
| 59.1661 | |
| 58.4077 | |
| 59.8531 | |
| 59.3135 | |
| 58.3887 | |
| 58.1759 | |
| 58.4186 | |
| 57.9329 | |
| 58.1362 | |
| 57.9927 | |
| 58.5342 | |
| 56.8984 | |
| 55.4100 | |
| 55.5596 | |
| 56.1182 | |
| 56.0708 | |
| 55.6199 | |
| 54.4095 | |
| 55.1391 | |
| 54.7153 | |
| 54.4951 | |
| 54.8351 | |
| 55.1378 | |
| 56.2680 | |
| 56.4720 | |
| 56.4675 | |
| 57.2378 | |
| 57.4480 | |
| 56.5837 | |
| 57.2456 | |
| 57.1233 | |
| 57.1977 | |
| 57.4175 | |
| 58.4829 | |
| 59.0777 | |
| 58.3365 | |
| 61.8480 | |
| 62.3725 | |
| 62.1768 | |
| 62.2279 | |
| 63.0235 | |
| 63.2816 | |
| 63.0742 | |
| 62.6935 | |
| 62.5422 | |
| 61.5480 | |
| 61.2601 | |
| 62.0336 | |
| 62.6395 | |
| 61.4148 | |
| 61.3141 | |
| 60.6622 | |
| 60.6951 | |
| 60.5485 | |
| 60.0556 | |
| 59.7860 | |
| 60.6026 | |
| 61.0840 | |
| 61.3746 | |
| 61.1896 | |
| 62.2337 | |
| 60.9737 | |
| 61.0942 | |
| 61.9429 | |
| 23.6573 | |
| 23.4755 | |
| 23.6366 | |
| 23.6701 | |
| 23.4589 | |
| 23.1636 | |
| 23.2058 | |
| 23.1081 | |
| 22.9880 | |
| 23.2997 | |
| 23.6340 | |
| 23.5833 | |
| 23.8252 | |
| 23.8554 | |
| 23.6591 | |
| 23.8746 | |
| 23.9361 | |
| 24.0541 | |
| 24.1094 | |
| 24.0574 | |
| 24.2564 | |
| 24.4822 | |
| 24.5982 | |
| 24.9817 | |
| 25.2869 | |
| 25.9953 | |
| 25.5670 | |
| 25.2838 | |
| 25.7989 | |
| 25.3668 | |
| 25.2056 | |
| 25.0701 | |
| 25.1396 | |
| 25.2756 | |
| 25.0145 | |
| 17.9211 | |
| 9.8670 | |
| 9.8127 | |
| 9.6676 | |
| 9.5338 | |
| 9.4540 | |
| 8.8783 | |
| 8.9305 | |
| 8.9262 | |
| 8.9893 | |
| 8.9218 | |
| 8.8731 | |
| 8.7494 | |
| 8.7945 | |
| 8.8115 | |
| 8.8116 | |
| 8.8513 | |
| 8.7783 | |
| 8.8725 | |
| 9.0202 | |
| 9.0252 | |
| 8.8351 | |
| 8.6369 | |
| 8.6020 | |
| 8.6069 | |
| 8.6707 | |
| 8.7069 | |
| 8.8144 | |
| 8.7024 | |
| 8.7013 | |
| 8.5953 | |
| 8.6458 | |
| 8.4922 | |
| 8.4975 | |
| 8.4686 | |
| 8.6067 | |
| 8.5719 | |
| 8.6670 | |
| 8.6579 | |
| 8.6863 | |
| 8.6560 | |
| 8.5839 | |
| 8.4272 | |
| 8.3541 | |
| 8.3876 | |
| 8.4357 | |
| 8.3060 | |
| 8.2018 | |
| 7.8895 | |
| 8.0165 | |
| 8.0343 | |
| 8.0737 | |
| 8.0354 | |
| 8.0458 | |
| 8.0894 | |
| 7.7595 | |
| 7.8550 | |
| 8.0133 | |
| 8.0124 | |
| 8.0852 | |
| 8.2747 | |
| 8.3099 | |
| 8.1019 | |
| 8.1476 | |
| 8.1601 | |
| 8.0882 | |
| 7.8285 | |
| 7.8182 | |
| 7.4498 | |
| 7.5530 | |
| 7.8552 | |
| 7.9307 | |
| 7.9703 | |
| 8.1515 | |
| 8.1315 | |
| 8.0132 | |
| 8.0294 | |
| 7.8797 | |
| 7.9711 | |
| 8.0609 | |
| 8.0096 | |
| 8.0863 | |
| 8.0720 | |
| 8.2508 | |
| 7.8924 | |
| 8.6230 | |
| 8.6263 | |
| 8.7174 | |
| 9.0317 | |
| 8.9963 | |
| 8.9721 | |
| 8.9995 | |
| 9.0686 | |
| 8.9454 | |
| 8.8752 | |
| 8.8381 | |
| 8.9605 | |
| 8.8352 | |
| 8.9769 | |
| 8.8816 | |
| 8.7849 | |
| 8.7114 | |
| 8.8935 | |
| 9.0223 | |
| 9.0448 | |
| 8.8832 | |
| 8.8887 | |
| 8.9661 | |
| 9.0822 | |
| 9.3074 | |
| 9.3153 | |
| 9.3099 | |
| 9.4059 | |
| 9.3708 | |
| 9.4232 | |
| 9.5521 | |
| 9.5281 | |
| 9.1917 | |
| 9.4009 | |
| 9.3443 | |
| 9.3965 | |
| 9.3274 | |
| 9.2226 | |
| 9.2411 | |
| 9.4536 | |
| 9.3845 | |
| 9.2941 | |
| 9.3403 | |
| 9.5884 | |
| 9.4943 | |
| 9.5014 | |
| 9.3793 | |
| 9.3060 | |
| 9.2862 | |
| 9.2443 | |
| 9.3130 | |
| 9.3961 | |
| 9.4414 | |
| 9.2984 | |
| 9.1456 | |
| 9.0665 | |
| 9.2196 | |
| 9.3170 | |
| 9.2704 | |
| 9.0038 | |
| 9.0561 | |
| 8.8972 | |
| 8.7518 | |
| 8.8376 | |
| 8.8166 | |
| 8.7271 | |
| 8.8563 | |
| 9.0368 | |
| 9.1813 | |
| 9.2172 | |
| 9.1718 | |
| 9.0779 | |
| 8.9872 | |
| 9.0156 | |
| 9.0219 | |
| 8.6373 | |
| 8.6820 | |
| 8.8392 | |
| 8.8742 | |
| 8.9002 | |
| 8.9071 | |
| 8.9677 | |
| 8.9372 | |
| 8.8938 | |
| 9.0169 | |
| 9.1183 | |
| 9.1639 | |
| 9.2068 | |
| 9.1530 | |
| 9.1535 | |
| 9.2666 | |
| 9.3296 | |
| 9.2310 | |
| 9.1720 | |
| 9.4790 | |
| 9.4383 | |
| 9.5256 | |
| 9.5518 | |
| 9.6034 | |
| 9.6712 | |
| 9.7154 | |
| 9.7374 | |
| 9.7639 | |
| 9.7373 | |
| 9.6956 | |
| 9.6638 | |
| 9.5730 | |
| 9.5413 | |
| 9.5904 | |
| 9.5789 | |
| 9.6087 | |
| 9.6031 | |
| 9.5702 | |
| 9.5719 | |
| 9.5121 | |
| 9.4465 | |
| 9.4791 | |
| 9.3798 | |
| 9.4581 | |
| 9.4794 | |
| 9.4869 | |
| 9.4769 | |
| 9.5195 | |
| 9.3298 | |
| 9.2951 | |
| 9.4313 | |
| 9.3451 | |
| 9.3248 | |
| 9.3645 | |
| 9.4153 | |
| 9.3151 | |
| 9.2872 | |
| 9.3555 | |
| 9.3240 | |
| 7.1588 | |
| 7.1338 | |
| 7.0801 | |
| 7.0407 | |
| 7.1206 | |
| 7.1172 | |
| 7.0470 | |
| 7.0988 | |
| 7.1193 | |
| 7.0733 | |
| 7.0114 | |
| 6.8882 | |
| 6.8630 | |
| 6.8645 | |
| 6.8977 | |
| 6.8114 | |
| 6.7509 | |
| 6.7695 | |
| 6.7548 | |
| 6.6433 | |
| 6.5734 | |
| 6.7003 | |
| 6.7860 | |
| 6.9202 | |
| 6.8523 | |
| 6.7302 | |
| 6.6657 | |
| 6.7219 | |
| 6.7610 | |
| 6.8647 | |
| 6.8325 | |
| 6.7505 | |
| 6.7496 | |
| 6.7374 | |
| 7.0485 | |
| 7.0765 | |
| 7.0488 | |
| 7.0454 | |
| 7.0492 | |
| 7.0903 | |
| 6.9360 | |
| 6.9795 | |
| 7.0122 | |
| 6.9817 | |
| 7.0261 | |
| 7.0589 | |
| 7.0677 | |
| 7.1097 | |
| 7.0951 | |
| 7.0880 | |
| 7.0695 | |
| 7.0748 | |
| 7.0437 | |
| 7.0358 | |
| 7.0350 | |
| 7.0599 | |
| 7.0569 | |
| 7.0665 | |
| 7.0789 | |
| 7.0561 | |
| 7.0893 | |
| 7.0974 | |
| 7.1130 | |
| 7.0629 | |
| 7.0601 | |
| 7.0517 | |
| 7.0180 | |
| 7.0211 | |
| 6.9792 | |
| 7.0157 | |
| 6.9778 | |
| 5.6237 | |
| 6.2093 | |
| 4.2173 | |
| 4.1596 | |
| 4.1916 | |
| 4.1512 | |
| 4.1144 | |
| 4.1946 | |
| 4.2420 | |
| 4.3033 | |
| 4.3248 | |
| 4.3441 | |
| 4.3040 | |
| 4.2552 | |
| 4.2444 | |
| 4.2722 | |
| 4.2579 | |
| 4.2489 | |
| 4.1932 | |
| 4.2384 | |
| 4.2554 | |
| 4.2448 | |
| 4.2296 | |
| 4.2275 | |
| 4.2022 | |
| 4.1679 | |
| 4.0945 | |
| 4.1369 | |
| 4.1422 | |
| 4.1851 | |
| 4.1484 | |
| 4.1778 | |
| 4.1764 | |
| 4.1526 | |
| 4.1806 | |
| 4.2613 | |
| 4.2861 | |
| 4.2918 | |
| 4.2603 | |
| 4.2186 | |
| 4.1878 | |
| 4.1425 | |
| 4.1558 | |
| 4.2051 | |
| 4.2477 | |
| 4.3116 | |
| 4.3839 | |
| 4.4160 | |
| 4.3582 | |
| 4.3824 | |
| 4.3863 | |
| 4.3495 | |
| 4.3020 | |
| 4.2717 | |
| 4.2969 | |
| 4.2661 | |
| 4.3218 | |
| 4.3627 | |
| 4.3801 | |
| 4.3953 | |
| 4.3063 | |
| 4.3379 | |
| 4.3749 | |
| 4.4660 | |
| 4.4295 | |
| 4.3464 | |
| 4.3693 | |
| 4.5131 | |
| 4.4664 | |
| 4.5440 | |
| 4.4880 | |
| 4.4672 | |
| 4.3677 | |
| 4.2709 | |
| 4.1791 | |
| 4.1339 | |
| 3.9844 | |
| 3.9855 | |
| 3.9814 | |
| 3.8809 | |
| 3.8741 | |
| 3.8506 | |
| 3.8768 | |
| 3.7250 | |
| 3.8716 | |
| 3.6860 | |
| 3.7751 | |
| 3.8070 | |
| 3.8176 | |
| 3.8061 | |
| 3.7240 | |
| 3.8113 | |
| 3.7744 | |
| 3.7473 | |
| 3.7394 | |
| 3.7040 | |
| 3.6423 | |
| 3.6322 | |
| 3.6790 | |
| 3.6730 | |
| 3.7003 | |
| 3.7825 | |
| 3.7549 | |
| 3.6642 | |
| 3.6123 | |
| 3.5498 | |
| 3.5737 | |
| 3.5291 | |
| 3.4523 | |
| 3.4006 | |
| 3.3211 | |
| 3.2846 | |
| 3.2019 | |
| 3.2193 | |
| 3.3372 | |
| 3.3920 | |
| 3.4449 | |
| 3.3947 | |
| 3.4263 | |
| 3.3890 | |
| 3.3477 | |
| 3.3378 | |
| 3.3621 | |
| 3.3826 | |
| 3.3254 | |
| 3.4541 | |
| 3.4982 | |
| 3.4825 | |
| 3.5445 | |
| 3.6011 | |
| 3.6480 | |
| 3.6098 | |
| 3.6158 | |
| 3.5711 | |
| 3.6013 | |
| 3.6366 | |
| 3.6546 | |
| 3.6955 | |
| 3.7441 | |
| 3.7752 | |
| 3.7945 | |
| 3.7126 | |
| 3.7109 | |
| 3.7185 | |
| 3.6284 | |
| 3.6805 | |
| 3.6717 | |
| 3.7671 | |
| 3.9103 | |
| 3.9281 | |
| 3.9459 | |
| 4.0583 | |
| 4.0285 | |
| 4.0622 | |
| 4.0724 | |
| 3.9389 | |
| 3.9463 | |
| 3.8642 | |
| 3.8377 | |
| 3.9416 | |
| 3.9117 | |
| 3.8967 | |
| 3.7752 | |
| 3.8598 | |
| 3.7593 | |
| 3.6109 | |
| 3.5669 | |
| 3.4864 | |
| 3.3938 | |
| 3.3536 | |
| 3.3802 | |
| 3.4353 | |
| 3.2888 | |
| 3.3273 | |
| 3.1943 | |
| 3.1444 | |
| 3.2118 | |
| 3.2640 | |
| 3.1766 | |
| 3.3274 | |
| 3.1511 | |
| 3.0867 | |
| 3.2643 | |
| 3.3170 | |
| 3.2479 | |
| 3.1787 | |
| 3.2467 | |
| 3.2887 | |
| 3.2794 | |
| 3.3073 | |
| 3.3002 | |
| 3.2997 | |
| 3.4768 | |
| 3.5466 | |
| 3.4080 | |
| 3.8103 | |
| 3.6893 | |
| 3.7308 | |
| 3.8222 | |
| 3.8402 | |
| 3.7714 | |
| 3.6799 | |
| 3.8081 | |
| 3.9173 | |
| 3.8903 | |
| 4.0090 | |
| 4.0962 | |
| 4.1202 | |
| 4.1420 | |
| 4.1083 | |
| 4.0609 | |
| 4.1175 | |
| 4.0501 | |
| 4.0615 | |
| 4.0690 | |
| 3.9983 | |
| 4.0017 | |
| 3.9934 | |
| 3.9993 | |
| 4.0180 | |
| 4.0441 | |
| 4.0157 | |
| 4.0301 |