Sejarah kurs harian GMD /CYP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 0.018077 Pound Siprus
minimum pada
1 Dalasi Gambia = 0.007820 Pound Siprus
Date | GMD/CYP |
---|---|
0.008063 | |
0.008087 | |
0.008122 | |
0.007933 | |
0.008034 | |
0.007951 | |
0.007924 | |
0.007877 | |
0.007933 | |
0.007953 | |
0.008017 | |
0.008023 | |
0.008084 | |
0.008012 | |
0.007985 | |
0.007949 | |
0.007945 | |
0.007875 | |
0.007884 | |
0.007953 | |
0.008066 | |
0.008015 | |
0.007932 | |
0.007949 | |
0.008148 | |
0.008119 | |
0.008387 | |
0.008358 | |
0.008421 | |
0.008447 | |
0.008526 | |
0.008501 | |
0.008879 | |
0.009001 | |
0.008918 | |
0.008889 | |
0.008848 | |
0.008847 | |
0.008807 | |
0.008870 | |
0.008876 | |
0.008733 | |
0.008915 | |
0.008999 | |
0.008995 | |
0.008997 | |
0.009170 | |
0.009183 | |
0.009172 | |
0.009084 | |
0.009024 | |
0.008878 | |
0.008899 | |
0.008656 | |
0.008613 | |
0.008882 | |
0.008964 | |
0.009043 | |
0.008960 | |
0.008934 | |
0.008943 | |
0.008729 | |
0.008617 | |
0.008692 | |
0.008795 | |
0.008849 | |
0.008875 | |
0.008910 | |
0.008893 | |
0.008979 | |
0.009141 | |
0.009277 | |
0.009244 | |
0.009554 | |
0.010103 | |
0.010209 | |
0.010570 | |
0.010839 | |
0.010705 | |
0.011112 | |
0.010679 | |
0.010602 | |
0.010665 | |
0.010767 | |
0.010821 | |
0.010615 | |
0.010588 | |
0.010532 | |
0.010590 | |
0.010669 | |
0.010777 | |
0.010371 | |
0.010227 | |
0.010275 | |
0.010378 | |
0.010111 | |
0.010038 | |
0.010107 | |
0.010450 | |
0.010318 | |
0.010298 | |
0.010150 | |
0.009967 | |
0.010025 | |
0.010105 | |
0.009829 | |
0.009719 | |
0.009749 | |
0.009661 | |
0.009834 | |
0.009817 | |
0.009669 | |
0.009769 | |
0.009775 | |
0.009840 | |
0.009886 | |
0.009878 | |
0.009880 | |
0.009890 | |
0.009955 | |
0.009836 | |
0.009694 | |
0.009703 | |
0.009695 | |
0.009691 | |
0.009837 | |
0.009781 | |
0.009717 | |
0.009682 | |
0.009529 | |
0.009631 | |
0.009694 | |
0.009752 | |
0.009715 | |
0.009749 | |
0.009636 | |
0.009693 | |
0.009703 | |
0.009645 | |
0.009643 | |
0.009598 | |
0.009606 | |
0.009439 | |
0.009386 | |
0.009349 | |
0.009359 | |
0.009412 | |
0.009407 | |
0.009480 | |
0.009472 | |
0.009511 | |
0.009615 | |
0.009664 | |
0.009698 | |
0.009571 | |
0.009618 | |
0.009441 | |
0.009388 | |
0.009378 | |
0.009440 | |
0.009414 | |
0.009359 | |
0.009364 | |
0.009308 | |
0.009230 | |
0.009254 | |
0.009242 | |
0.009309 | |
0.009337 | |
0.009465 | |
0.009550 | |
0.009536 | |
0.009555 | |
0.009713 | |
0.009577 | |
0.009610 | |
0.009572 | |
0.009593 | |
0.009675 | |
0.009622 | |
0.009529 | |
0.009556 | |
0.009466 | |
0.009580 | |
0.009515 | |
0.009627 | |
0.009608 | |
0.009598 | |
0.009862 | |
0.009955 | |
0.010002 | |
0.010075 | |
0.010048 | |
0.009981 | |
0.010044 | |
0.010215 | |
0.010435 | |
0.010439 | |
0.010524 | |
0.010505 | |
0.010602 | |
0.010562 | |
0.010505 | |
0.010648 | |
0.010420 | |
0.010685 | |
0.010302 | |
0.010079 | |
0.010298 | |
0.010578 | |
0.010599 | |
0.010494 | |
0.010353 | |
0.010384 | |
0.010267 | |
0.010286 | |
0.010207 | |
0.010185 | |
0.010276 | |
0.010220 | |
0.010320 | |
0.010296 | |
0.010402 | |
0.010299 | |
0.010349 | |
0.010268 | |
0.010329 | |
0.010341 | |
0.010522 | |
0.010562 | |
0.010669 | |
0.010584 | |
0.010556 | |
0.010504 | |
0.010573 | |
0.010456 | |
0.010541 | |
0.010413 | |
0.010402 | |
0.010505 | |
0.010456 | |
0.010431 | |
0.010471 | |
0.010434 | |
0.010336 | |
0.010510 | |
0.010503 | |
0.010556 | |
0.010530 | |
0.010561 | |
0.010527 | |
0.010536 | |
0.010526 | |
0.010481 | |
0.010450 | |
0.010501 | |
0.010503 | |
0.010407 | |
0.010414 | |
0.010472 | |
0.010430 | |
0.010393 | |
0.010441 | |
0.010473 | |
0.010340 | |
0.010341 | |
0.010393 | |
0.010301 | |
0.010311 | |
0.010300 | |
0.010400 | |
0.010410 | |
0.010397 | |
0.010419 | |
0.010418 | |
0.010321 | |
0.010517 | |
0.010374 | |
0.010397 | |
0.010334 | |
0.010215 | |
0.010267 | |
0.010269 | |
0.010205 | |
0.010278 | |
0.010516 | |
0.010491 | |
0.010430 | |
0.010588 | |
0.010686 | |
0.010527 | |
0.010399 | |
0.010420 | |
0.010452 | |
0.010538 | |
0.010650 | |
0.010596 | |
0.010662 | |
0.010534 | |
0.010609 | |
0.010675 | |
0.010526 | |
0.010396 | |
0.010398 | |
0.010276 | |
0.010160 | |
0.010023 | |
0.010040 | |
0.010046 | |
0.009916 | |
0.009997 | |
0.010041 | |
0.010060 | |
0.009879 | |
0.010078 | |
0.009896 | |
0.009741 | |
0.009810 | |
0.009992 | |
0.010261 | |
0.010224 | |
0.010368 | |
0.010443 | |
0.010463 | |
0.010400 | |
0.010332 | |
0.010515 | |
0.010609 | |
0.010503 | |
0.010441 | |
0.010528 | |
0.010531 | |
0.010743 | |
0.010650 | |
0.010617 | |
0.010687 | |
0.010617 | |
0.010951 | |
0.010805 | |
0.010748 | |
0.010764 | |
0.010926 | |
0.011090 | |
0.011146 | |
0.011182 | |
0.011365 | |
0.011447 | |
0.011397 | |
0.011265 | |
0.011407 | |
0.011297 | |
0.011569 | |
0.011585 | |
0.011801 | |
0.011936 | |
0.012207 | |
0.012415 | |
0.012123 | |
0.011923 | |
0.012187 | |
0.012302 | |
0.012419 | |
0.012416 | |
0.012388 | |
0.012597 | |
0.011946 | |
0.011949 | |
0.012111 | |
0.012412 | |
0.012205 | |
0.012806 | |
0.012524 | |
0.013181 | |
0.013298 | |
0.013257 | |
0.012738 | |
0.012856 | |
0.012775 | |
0.012417 | |
0.012325 | |
0.012565 | |
0.012275 | |
0.012149 | |
0.012072 | |
0.012007 | |
0.012170 | |
0.012159 | |
0.012119 | |
0.012141 | |
0.011963 | |
0.012577 | |
0.012219 | |
0.012096 | |
0.012290 | |
0.012366 | |
0.012316 | |
0.012230 | |
0.012403 | |
0.012147 | |
0.012142 | |
0.012190 | |
0.012313 | |
0.012196 | |
0.012088 | |
0.011975 | |
0.011998 | |
0.012233 | |
0.012189 | |
0.012058 | |
0.012010 | |
0.012562 | |
0.013001 | |
0.013384 | |
0.013491 | |
0.013475 | |
0.013340 | |
0.013172 | |
0.013309 | |
0.013553 | |
0.013747 | |
0.013561 | |
0.013613 | |
0.013622 | |
0.013534 | |
0.013748 | |
0.013448 | |
0.013583 | |
0.014023 | |
0.014027 | |
0.013947 | |
0.016165 | |
0.016406 | |
0.016489 | |
0.016357 | |
0.016704 | |
0.016469 | |
0.016701 | |
0.017088 | |
0.017282 | |
0.017541 | |
0.017867 | |
0.017793 | |
0.018077 | |
0.016733 | |
0.016883 | |
0.017156 | |
0.016824 | |
0.016791 | |
0.016635 | |
0.016688 | |
0.016584 | |
0.016081 | |
0.016206 | |
0.015901 | |
0.015707 | |
0.016044 | |
0.015840 | |
0.016037 | |
0.016093 | |
0.016156 | |
0.015836 | |
0.015987 | |
0.015945 | |
0.015845 | |
0.015731 | |
0.015685 | |
0.015767 | |
0.015792 | |
0.016011 | |
0.016065 | |
0.016095 | |
0.016237 | |
0.016304 | |
0.016224 | |
0.016296 | |
0.016383 | |
0.016275 | |
0.016263 | |
0.016112 | |
0.016156 | |
0.016164 | |
0.016059 | |
0.015901 | |
0.015793 | |
0.016026 | |
0.016377 | |
0.016372 | |
0.016503 | |
0.016494 | |
0.016687 | |
0.016715 | |
0.016613 | |
0.016442 | |
0.016312 | |
0.016406 | |
0.016369 | |
0.016187 | |
0.016240 | |
0.016141 | |
0.016455 | |
0.016221 | |
0.016331 | |
0.016508 | |
0.016611 | |
0.016411 | |
0.016331 | |
0.016573 | |
0.016527 | |
0.016509 | |
0.016245 | |
0.016415 | |
0.016173 | |
0.016329 | |
0.016317 | |
0.016665 | |
0.016932 | |
0.016924 | |
0.017110 | |
0.016994 | |
0.017130 | |
0.017111 | |
0.017348 | |
0.017187 | |
0.017223 | |
0.017216 | |
0.017085 | |
0.016625 | |
0.016856 | |
0.016915 | |
0.016932 | |
0.017054 | |
0.017108 | |
0.017346 | |
0.017293 | |
0.017413 | |
0.017421 | |
0.017519 | |
0.017271 | |
0.017250 | |
0.017171 | |
0.017221 | |
0.017339 | |
0.017228 | |
0.017306 | |
0.017109 | |
0.016768 | |
0.017117 | |
0.017140 | |
0.017073 | |
0.017093 | |
0.017221 | |
0.017338 | |
0.017382 | |
0.017096 | |
0.017298 | |
0.016992 | |
0.017269 | |
0.017165 | |
0.016881 | |
0.016576 | |
0.016509 | |
0.016353 | |
0.015916 | |
0.015963 | |
0.015815 | |
0.015584 | |
0.015635 | |
0.015778 | |
0.015398 | |
0.015122 | |
0.015030 | |
0.015029 | |
0.015238 | |
0.015492 | |
0.015718 | |
0.015407 | |
0.015394 | |
0.015265 | |
0.015143 | |
0.014719 | |
0.014581 | |
0.014816 | |
0.014907 | |
0.014775 | |
0.014946 | |
0.015220 | |
0.015293 | |
0.015335 | |
0.015421 | |
0.015472 | |
0.015940 | |
0.016103 | |
0.016032 | |
0.016041 | |
0.016283 | |
0.016151 | |
0.016231 | |
0.016502 | |
0.016434 | |
0.016356 | |
0.016303 | |
0.016378 | |
0.016193 | |
0.016124 | |
0.016120 | |
0.016026 | |
0.016166 | |
0.016357 | |
0.016330 | |
0.016398 | |
0.016412 | |
0.016509 | |
0.016548 | |
0.016536 | |
0.016618 | |
0.016185 | |
0.016283 | |
0.016327 | |
0.015485 | |
0.015497 |