ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /CYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.018077 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.006654 ปอนด์ไซปรัส

ประวัติราคา CYP / GMD

Date GMD/CYP
0.006975
0.007043
0.006960
0.006972
0.007016
0.006917
0.006954
0.006890
0.006938
0.006832
0.006806
0.006811
0.006839
0.006788
0.006813
0.006900
0.006950
0.006907
0.006925
0.006902
0.006856
0.006752
0.006719
0.006705
0.006764
0.006729
0.006795
0.006825
0.006797
0.006718
0.006769
0.006775
0.006841
0.006907
0.006959
0.006918
0.006937
0.006937
0.006858
0.006981
0.007028
0.006910
0.006811
0.006701
0.007057
0.006860
0.007012
0.007048
0.006967
0.006949
0.006968
0.007010
0.006999
0.007017
0.006974
0.006945
0.007058
0.007118
0.007164
0.007055
0.007095
0.007187
0.007308
0.007167
0.007226
0.007085
0.007155
0.007430
0.007514
0.007685
0.007445
0.007499
0.007807
0.007825
0.007807
0.007974
0.007816
0.007789
0.007746
0.007920
0.007883
0.007812
0.007813
0.007730
0.007701
0.007850
0.007884
0.007781
0.007677
0.007528
0.007729
0.007731
0.007832
0.007729
0.007508
0.007634
0.007513
0.007523
0.007500
0.007434
0.007542
0.007756
0.007690
0.007982
0.007930
0.007924
0.007976
0.008046
0.008046
0.008040
0.008023
0.007920
0.007951
0.007954
0.008005
0.008018
0.008063
0.008087
0.008122
0.007933
0.008034
0.007951
0.007924
0.007877
0.007933
0.007953
0.008017
0.008023
0.008084
0.008012
0.007985
0.007949
0.007945
0.007875
0.007884
0.007953
0.008066
0.008015
0.007932
0.007949
0.008148
0.008119
0.008387
0.008358
0.008421
0.008447
0.008526
0.008501
0.008879
0.009001
0.008918
0.008889
0.008848
0.008847
0.008807
0.008870
0.008876
0.008733
0.008915
0.008999
0.008995
0.008997
0.009170
0.009183
0.009172
0.009084
0.009024
0.008878
0.008899
0.008656
0.008613
0.008882
0.008964
0.009043
0.008960
0.008934
0.008943
0.008729
0.008617
0.008692
0.008795
0.008849
0.008875
0.008910
0.008893
0.008979
0.009141
0.009277
0.009244
0.009554
0.010103
0.010209
0.010570
0.010839
0.010705
0.011112
0.010679
0.010602
0.010665
0.010767
0.010821
0.010615
0.010588
0.010532
0.010590
0.010669
0.010777
0.010371
0.010227
0.010275
0.010378
0.010111
0.010038
0.010107
0.010450
0.010318
0.010298
0.010150
0.009967
0.010025
0.010105
0.009829
0.009719
0.009749
0.009661
0.009834
0.009817
0.009669
0.009769
0.009775
0.009840
0.009886
0.009878
0.009880
0.009890
0.009955
0.009836
0.009694
0.009703
0.009695
0.009691
0.009837
0.009781
0.009717
0.009682
0.009529
0.009631
0.009694
0.009752
0.009715
0.009749
0.009636
0.009693
0.009703
0.009645
0.009643
0.009598
0.009606
0.009439
0.009386
0.009349
0.009359
0.009412
0.009407
0.009480
0.009472
0.009511
0.009615
0.009664
0.009698
0.009571
0.009618
0.009441
0.009388
0.009378
0.009440
0.009414
0.009359
0.009364
0.009308
0.009230
0.009254
0.009242
0.009309
0.009337
0.009465
0.009550
0.009536
0.009555
0.009713
0.009577
0.009610
0.009572
0.009593
0.009675
0.009622
0.009529
0.009556
0.009466
0.009580
0.009515
0.009627
0.009608
0.009598
0.009862
0.009955
0.010002
0.010075
0.010048
0.009981
0.010044
0.010215
0.010435
0.010439
0.010524
0.010505
0.010602
0.010562
0.010505
0.010648
0.010420
0.010685
0.010302
0.010079
0.010298
0.010578
0.010599
0.010494
0.010353
0.010384
0.010267
0.010286
0.010207
0.010185
0.010276
0.010220
0.010320
0.010296
0.010402
0.010299
0.010349
0.010268
0.010329
0.010341
0.010522
0.010562
0.010669
0.010584
0.010556
0.010504
0.010573
0.010456
0.010541
0.010413
0.010402
0.010505
0.010456
0.010431
0.010471
0.010434
0.010336
0.010510
0.010503
0.010556
0.010530
0.010561
0.010527
0.010536
0.010526
0.010481
0.010450
0.010501
0.010503
0.010407
0.010414
0.010472
0.010430
0.010393
0.010441
0.010473
0.010340
0.010341
0.010393
0.010301
0.010311
0.010300
0.010400
0.010410
0.010397
0.010419
0.010418
0.010321
0.010517
0.010374
0.010397
0.010334
0.010215
0.010267
0.010269
0.010205
0.010278
0.010516
0.010491
0.010430
0.010588
0.010686
0.010527
0.010399
0.010420
0.010452
0.010538
0.010650
0.010596
0.010662
0.010534
0.010609
0.010675
0.010526
0.010396
0.010398
0.010276
0.010160
0.010023
0.010040
0.010046
0.009916
0.009997
0.010041
0.010060
0.009879
0.010078
0.009896
0.009741
0.009810
0.009992
0.010261
0.010224
0.010368
0.010443
0.010463
0.010400
0.010332
0.010515
0.010609
0.010503
0.010441
0.010528
0.010531
0.010743
0.010650
0.010617
0.010687
0.010617
0.010951
0.010805
0.010748
0.010764
0.010926
0.011090
0.011146
0.011182
0.011365
0.011447
0.011397
0.011265
0.011407
0.011297
0.011569
0.011585
0.011801
0.011936
0.012207
0.012415
0.012123
0.011923
0.012187
0.012302
0.012419
0.012416
0.012388
0.012597
0.011946
0.011949
0.012111
0.012412
0.012205
0.012806
0.012524
0.013181
0.013298
0.013257
0.012738
0.012856
0.012775
0.012417
0.012325
0.012565
0.012275
0.012149
0.012072
0.012007
0.012170
0.012159
0.012119
0.012141
0.011963
0.012577
0.012219
0.012096
0.012290
0.012366
0.012316
0.012230
0.012403
0.012147
0.012142
0.012190
0.012313
0.012196
0.012088
0.011975
0.011998
0.012233
0.012189
0.012058
0.012010
0.012562
0.013001
0.013384
0.013491
0.013475
0.013340
0.013172
0.013309
0.013553
0.013747
0.013561
0.013613
0.013622
0.013534
0.013748
0.013448
0.013583
0.014023
0.014027
0.013947
0.016165
0.016406
0.016489
0.016357
0.016704
0.016469
0.016701
0.017088
0.017282
0.017541
0.017867
0.017793
0.018077
0.016733
0.016883
0.017156
0.016824
0.016791
0.016635
0.016688
0.016584
0.016081
0.016206
0.015901
0.015707
0.016044
0.015840
0.016037
0.016093
0.016156
0.015836
0.015987
0.015945
0.015845
0.015731
0.015685
0.015767
0.015792
0.016011
0.016065
0.016095
0.016237
0.016304
0.016224
0.016296
0.016383
0.016275
0.016263
0.016112
0.016156
0.016164
0.016059
0.015901
0.015793
0.016026
0.016377
0.016372
0.016503
0.016494
0.016687
0.016715
0.016613
0.016442
0.016312
0.016406
0.016369
0.016187
0.016240
0.016141
0.016455
0.016221
0.016331
0.016508
0.016611
0.016411
0.016331
0.016573
0.016527
0.016509