Sejarah kurs harian GMD /FKP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 0.027494 Pound Kepulauan Falkland
minimum pada
1 Dalasi Gambia = 0.011450 Pound Kepulauan Falkland
Date | GMD/FKP |
---|---|
0.011752 | |
0.011921 | |
0.011846 | |
0.011631 | |
0.011747 | |
0.011651 | |
0.011568 | |
0.011477 | |
0.011594 | |
0.011624 | |
0.011726 | |
0.011694 | |
0.011838 | |
0.011665 | |
0.011681 | |
0.011690 | |
0.011666 | |
0.011668 | |
0.011682 | |
0.011730 | |
0.011819 | |
0.011748 | |
0.011756 | |
0.011884 | |
0.012132 | |
0.012046 | |
0.012504 | |
0.012440 | |
0.012436 | |
0.012463 | |
0.012628 | |
0.012596 | |
0.013099 | |
0.013215 | |
0.013027 | |
0.013038 | |
0.012911 | |
0.012997 | |
0.012953 | |
0.012989 | |
0.013096 | |
0.012829 | |
0.013032 | |
0.013220 | |
0.013191 | |
0.013126 | |
0.013475 | |
0.013519 | |
0.013588 | |
0.013494 | |
0.013385 | |
0.013225 | |
0.013361 | |
0.013083 | |
0.012993 | |
0.013374 | |
0.013610 | |
0.013591 | |
0.013584 | |
0.013481 | |
0.013631 | |
0.013102 | |
0.012931 | |
0.013174 | |
0.013238 | |
0.013381 | |
0.013353 | |
0.013291 | |
0.013056 | |
0.013207 | |
0.013508 | |
0.013733 | |
0.013870 | |
0.014205 | |
0.014881 | |
0.015250 | |
0.015660 | |
0.016234 | |
0.015863 | |
0.016965 | |
0.015991 | |
0.015697 | |
0.015679 | |
0.015711 | |
0.015617 | |
0.015288 | |
0.015267 | |
0.015067 | |
0.015346 | |
0.015480 | |
0.015545 | |
0.015262 | |
0.015072 | |
0.015077 | |
0.015209 | |
0.014746 | |
0.014610 | |
0.014682 | |
0.015122 | |
0.015097 | |
0.014795 | |
0.014586 | |
0.014247 | |
0.014407 | |
0.014307 | |
0.014031 | |
0.013813 | |
0.013918 | |
0.013951 | |
0.014033 | |
0.014082 | |
0.013813 | |
0.013927 | |
0.014001 | |
0.014171 | |
0.014421 | |
0.014416 | |
0.014361 | |
0.014333 | |
0.014272 | |
0.014245 | |
0.014151 | |
0.014084 | |
0.013972 | |
0.014001 | |
0.014288 | |
0.014271 | |
0.014172 | |
0.014199 | |
0.013897 | |
0.014119 | |
0.014201 | |
0.014260 | |
0.014126 | |
0.014119 | |
0.014073 | |
0.014140 | |
0.014304 | |
0.014080 | |
0.014110 | |
0.014095 | |
0.014040 | |
0.013856 | |
0.013791 | |
0.013734 | |
0.013798 | |
0.013820 | |
0.013808 | |
0.014048 | |
0.014070 | |
0.013986 | |
0.014227 | |
0.014025 | |
0.014157 | |
0.014079 | |
0.014039 | |
0.014089 | |
0.013954 | |
0.013870 | |
0.013971 | |
0.014140 | |
0.014193 | |
0.014198 | |
0.014225 | |
0.014300 | |
0.014239 | |
0.014351 | |
0.014370 | |
0.014501 | |
0.014466 | |
0.014477 | |
0.014500 | |
0.014617 | |
0.014660 | |
0.014951 | |
0.014847 | |
0.014924 | |
0.014788 | |
0.014873 | |
0.014995 | |
0.015086 | |
0.015039 | |
0.014664 | |
0.014446 | |
0.014770 | |
0.014729 | |
0.014763 | |
0.014761 | |
0.014977 | |
0.015248 | |
0.015374 | |
0.015472 | |
0.015727 | |
0.015488 | |
0.015302 | |
0.015233 | |
0.015551 | |
0.015930 | |
0.015957 | |
0.015761 | |
0.015725 | |
0.015785 | |
0.015759 | |
0.015654 | |
0.016062 | |
0.015874 | |
0.016946 | |
0.016019 | |
0.015016 | |
0.015360 | |
0.015171 | |
0.015091 | |
0.015145 | |
0.015057 | |
0.014971 | |
0.014971 | |
0.015069 | |
0.014822 | |
0.014867 | |
0.015045 | |
0.014658 | |
0.014840 | |
0.015059 | |
0.015174 | |
0.015049 | |
0.015180 | |
0.015146 | |
0.015236 | |
0.015190 | |
0.015720 | |
0.016116 | |
0.016166 | |
0.015991 | |
0.015971 | |
0.016059 | |
0.016416 | |
0.016228 | |
0.016456 | |
0.016522 | |
0.016435 | |
0.016371 | |
0.016049 | |
0.016033 | |
0.016033 | |
0.015914 | |
0.015804 | |
0.016071 | |
0.016005 | |
0.016018 | |
0.015884 | |
0.015833 | |
0.015584 | |
0.015396 | |
0.015555 | |
0.015531 | |
0.015409 | |
0.015462 | |
0.015388 | |
0.015229 | |
0.015207 | |
0.015208 | |
0.015332 | |
0.015373 | |
0.015615 | |
0.015689 | |
0.015508 | |
0.015344 | |
0.015661 | |
0.015684 | |
0.015818 | |
0.015873 | |
0.015932 | |
0.016004 | |
0.016062 | |
0.015885 | |
0.015745 | |
0.015714 | |
0.015691 | |
0.015485 | |
0.015788 | |
0.015613 | |
0.015369 | |
0.015400 | |
0.015573 | |
0.015623 | |
0.015589 | |
0.015991 | |
0.016178 | |
0.016145 | |
0.016237 | |
0.016310 | |
0.016061 | |
0.015836 | |
0.015888 | |
0.015799 | |
0.015973 | |
0.016118 | |
0.015954 | |
0.015980 | |
0.015846 | |
0.015927 | |
0.015929 | |
0.015787 | |
0.015628 | |
0.015624 | |
0.015404 | |
0.015208 | |
0.014789 | |
0.014956 | |
0.015022 | |
0.014824 | |
0.015025 | |
0.015224 | |
0.015298 | |
0.015159 | |
0.014959 | |
0.015295 | |
0.014995 | |
0.014643 | |
0.014690 | |
0.015182 | |
0.015465 | |
0.015530 | |
0.015725 | |
0.015716 | |
0.015773 | |
0.015652 | |
0.015776 | |
0.015924 | |
0.016117 | |
0.015994 | |
0.015949 | |
0.015977 | |
0.015878 | |
0.016070 | |
0.015905 | |
0.016148 | |
0.016102 | |
0.016472 | |
0.016804 | |
0.016790 | |
0.017134 | |
0.016766 | |
0.016620 | |
0.016471 | |
0.016680 | |
0.016656 | |
0.016849 | |
0.016780 | |
0.017067 | |
0.017121 | |
0.017211 | |
0.016790 | |
0.016928 | |
0.016695 | |
0.016775 | |
0.016663 | |
0.017007 | |
0.017278 | |
0.017620 | |
0.018040 | |
0.017645 | |
0.017569 | |
0.018032 | |
0.018280 | |
0.018285 | |
0.018005 | |
0.017968 | |
0.018149 | |
0.017543 | |
0.017439 | |
0.017727 | |
0.018642 | |
0.018086 | |
0.018586 | |
0.018171 | |
0.018852 | |
0.019008 | |
0.019090 | |
0.018554 | |
0.018644 | |
0.018703 | |
0.018854 | |
0.018829 | |
0.019047 | |
0.018878 | |
0.018655 | |
0.017946 | |
0.017743 | |
0.017779 | |
0.017458 | |
0.017306 | |
0.017655 | |
0.017566 | |
0.018592 | |
0.017694 | |
0.017450 | |
0.017570 | |
0.017635 | |
0.017893 | |
0.017509 | |
0.015398 | |
0.015880 | |
0.015981 | |
0.016034 | |
0.015829 | |
0.015906 | |
0.015982 | |
0.015876 | |
0.015831 | |
0.016081 | |
0.016221 | |
0.016354 | |
0.016080 | |
0.016569 | |
0.017043 | |
0.017438 | |
0.017483 | |
0.017757 | |
0.017457 | |
0.017207 | |
0.017259 | |
0.017333 | |
0.017521 | |
0.017348 | |
0.017250 | |
0.017023 | |
0.016944 | |
0.017021 | |
0.016633 | |
0.016724 | |
0.016752 | |
0.016702 | |
0.016795 | |
0.016959 | |
0.016627 | |
0.016676 | |
0.016321 | |
0.016558 | |
0.016915 | |
0.016919 | |
0.016520 | |
0.016585 | |
0.016243 | |
0.016295 | |
0.015936 | |
0.016069 | |
0.016171 | |
0.016105 | |
0.016200 | |
0.016146 | |
0.016287 | |
0.016192 | |
0.016043 | |
0.014724 | |
0.014898 | |
0.015163 | |
0.015270 | |
0.015025 | |
0.014827 | |
0.014895 | |
0.015388 | |
0.015231 | |
0.015568 | |
0.015816 | |
0.015608 | |
0.015694 | |
0.015502 | |
0.015677 | |
0.015381 | |
0.015125 | |
0.014998 | |
0.015054 | |
0.015251 | |
0.015456 | |
0.015593 | |
0.015369 | |
0.015242 | |
0.015251 | |
0.014909 | |
0.014884 | |
0.014800 | |
0.014785 | |
0.014739 | |
0.014776 | |
0.014839 | |
0.014645 | |
0.014519 | |
0.014381 | |
0.014785 | |
0.015712 | |
0.015692 | |
0.015552 | |
0.015416 | |
0.015559 | |
0.015619 | |
0.015156 | |
0.015170 | |
0.015020 | |
0.014984 | |
0.014971 | |
0.014825 | |
0.014735 | |
0.014741 | |
0.014698 | |
0.014710 | |
0.014739 | |
0.014876 | |
0.015008 | |
0.015078 | |
0.014937 | |
0.015009 | |
0.014913 | |
0.014963 | |
0.015137 | |
0.015027 | |
0.015058 | |
0.015761 | |
0.015684 | |
0.015904 | |
0.015776 | |
0.015768 | |
0.015772 | |
0.015762 | |
0.015673 | |
0.015880 | |
0.016094 | |
0.015827 | |
0.015933 | |
0.016029 | |
0.016071 | |
0.015996 | |
0.016110 | |
0.016174 | |
0.015974 | |
0.016288 | |
0.016258 | |
0.019035 | |
0.019069 | |
0.019228 | |
0.018991 | |
0.018991 | |
0.019185 | |
0.019010 | |
0.019002 | |
0.018984 | |
0.019282 | |
0.019635 | |
0.019693 | |
0.019637 | |
0.019589 | |
0.019767 | |
0.019933 | |
0.019880 | |
0.019928 | |
0.020265 | |
0.020440 | |
0.018391 | |
0.017777 | |
0.017449 | |
0.017605 | |
0.018740 | |
0.018803 | |
0.019880 | |
0.019850 | |
0.019480 | |
0.019565 | |
0.019670 | |
0.019809 | |
0.019852 | |
0.019924 | |
0.019789 | |
0.019916 | |
0.020086 | |
0.019937 | |
0.019636 | |
0.019650 | |
0.019291 | |
0.018648 | |
0.018677 | |
0.019128 | |
0.018895 | |
0.018244 | |
0.018944 | |
0.019391 | |
0.020441 | |
0.020711 | |
0.020526 | |
0.020362 | |
0.020376 | |
0.020906 | |
0.018407 | |
0.018392 | |
0.018305 | |
0.018847 | |
0.018942 | |
0.018814 | |
0.018771 | |
0.018698 | |
0.018906 | |
0.018804 | |
0.019737 | |
0.020012 | |
0.020007 | |
0.020389 | |
0.019983 | |
0.020379 | |
0.020349 | |
0.020474 | |
0.020468 | |
0.020592 | |
0.020355 | |
0.021221 | |
0.021576 | |
0.021149 | |
0.020740 | |
0.020344 | |
0.020521 | |
0.020508 | |
0.020637 | |
0.020999 | |
0.021627 | |
0.020931 | |
0.020518 | |
0.020645 | |
0.020716 | |
0.020500 | |
0.020984 | |
0.020853 | |
0.020781 | |
0.021040 | |
0.021338 | |
0.021475 | |
0.022142 | |
0.022212 | |
0.022508 | |
0.022338 | |
0.022489 | |
0.021700 | |
0.022228 | |
0.021825 | |
0.022195 | |
0.021514 | |
0.020894 | |
0.021136 | |
0.022084 | |
0.021877 | |
0.021872 | |
0.021597 | |
0.021731 | |
0.021772 | |
0.021823 | |
0.022299 | |
0.021334 | |
0.021142 | |
0.022499 | |
0.022360 | |
0.021504 | |
0.023158 | |
0.022940 | |
0.021945 | |
0.022606 | |
0.023188 | |
0.023345 | |
0.021540 | |
0.022728 | |
0.022265 | |
0.022264 | |
0.022141 | |
0.021807 | |
0.021425 | |
0.021574 | |
0.022095 | |
0.022046 | |
0.022732 | |
0.023390 | |
0.022647 | |
0.022519 | |
0.022075 | |
0.021783 | |
0.022386 | |
0.022690 | |
0.021948 | |
0.022699 | |
0.022882 | |
0.022283 | |
0.023289 | |
0.023366 | |
0.023689 | |
0.023640 | |
0.022220 | |
0.022998 | |
0.023249 | |
0.022760 | |
0.022574 | |
0.021746 | |
0.022361 | |
0.023501 | |
0.023263 | |
0.023403 | |
0.023776 | |
0.022975 | |
0.021399 | |
0.022113 | |
0.022376 | |
0.022396 | |
0.022111 | |
0.022439 | |
0.022931 | |
0.022798 | |
0.022683 | |
0.022216 | |
0.022711 | |
0.022533 | |
0.022763 | |
0.023108 | |
0.022802 | |
0.023782 | |
0.023696 | |
0.024807 | |
0.025588 | |
0.024486 | |
0.024573 | |
0.024140 | |
0.024875 | |
0.024552 | |
0.024739 | |
0.025061 | |
0.024853 | |
0.024813 | |
0.025050 | |
0.025176 | |
0.024117 | |
0.023781 | |
0.024405 | |
0.023864 | |
0.023532 | |
0.023370 | |
0.023763 | |
0.023203 | |
0.023464 | |
0.023430 | |
0.023127 | |
0.022974 | |
0.022896 | |
0.022305 | |
0.022115 | |
0.022273 | |
0.023273 | |
0.022948 | |
0.022874 | |
0.023699 | |
0.023538 | |
0.023533 | |
0.023776 | |
0.023071 | |
0.023269 | |
0.023034 | |
0.023252 | |
0.022975 | |
0.022998 | |
0.022575 | |
0.022860 | |
0.022351 | |
0.022869 | |
0.023049 | |
0.022825 | |
0.022699 | |
0.022783 | |
0.023269 | |
0.022650 | |
0.023381 | |
0.024315 | |
0.024612 | |
0.024821 | |
0.025439 | |
0.025534 | |
0.025128 | |
0.025055 | |
0.026124 | |
0.025419 | |
0.026435 | |
0.026961 | |
0.026463 | |
0.025710 | |
0.026129 | |
0.025226 | |
0.026488 | |
0.026970 | |
0.025509 | |
0.024966 | |
0.025238 | |
0.025265 | |
0.024912 | |
0.024406 | |
0.024782 | |
0.024884 | |
0.025106 | |
0.025225 | |
0.024249 | |
0.024483 | |
0.025172 | |
0.022733 | |
0.022586 | |
0.022358 | |
0.021608 | |
0.021793 | |
0.022720 | |
0.023176 | |
0.022469 | |
0.021968 | |
0.021968 | |
0.021498 | |
0.020912 | |
0.020710 | |
0.020928 | |
0.021020 | |
0.021201 | |
0.020971 | |
0.021103 | |
0.021024 | |
0.020942 | |
0.021008 | |
0.020876 | |
0.021294 | |
0.021633 | |
0.021469 | |
0.021559 | |
0.021508 | |
0.021638 | |
0.021669 | |
0.021469 | |
0.020456 | |
0.020265 | |
0.020156 | |
0.020413 | |
0.020501 | |
0.020569 | |
0.020600 | |
0.020272 | |
0.020294 | |
0.020577 | |
0.020590 | |
0.020467 | |
0.020226 | |
0.020413 | |
0.020074 | |
0.020098 | |
0.020309 | |
0.020209 | |
0.020406 | |
0.020587 | |
0.020537 | |
0.020963 | |
0.021286 | |
0.021156 | |
0.021370 | |
0.019924 | |
0.020089 | |
0.020361 | |
0.019550 | |
0.019382 | |
0.019263 | |
0.019342 | |
0.019172 | |
0.018667 | |
0.018730 | |
0.018232 | |
0.018160 | |
0.018537 | |
0.018302 | |
0.018455 | |
0.018592 | |
0.018727 | |
0.018342 | |
0.018524 | |
0.018616 | |
0.018527 | |
0.018341 | |
0.018323 | |
0.018278 | |
0.018365 | |
0.018620 | |
0.018492 | |
0.018606 | |
0.018798 | |
0.018946 | |
0.018998 | |
0.018597 | |
0.018783 | |
0.018636 | |
0.018369 | |
0.018363 | |
0.018046 | |
0.018197 | |
0.018579 | |
0.018367 | |
0.018300 | |
0.018422 | |
0.018396 | |
0.018175 | |
0.018562 | |
0.018904 | |
0.018837 | |
0.018905 | |
0.018843 | |
0.019102 | |
0.019223 | |
0.019165 | |
0.019037 | |
0.018695 | |
0.018927 | |
0.019050 | |
0.018657 | |
0.018725 | |
0.018778 | |
0.018958 | |
0.018683 | |
0.019085 | |
0.019241 | |
0.019533 | |
0.019401 | |
0.019374 | |
0.019534 | |
0.019270 | |
0.019270 | |
0.019096 | |
0.019236 | |
0.018867 | |
0.019012 | |
0.019061 | |
0.019556 | |
0.019724 | |
0.020157 | |
0.020081 | |
0.020217 | |
0.020106 | |
0.020124 | |
0.020212 | |
0.020055 | |
0.020196 | |
0.020130 | |
0.020122 | |
0.020117 | |
0.019968 | |
0.019544 | |
0.019703 | |
0.019764 | |
0.019882 | |
0.020083 | |
0.019837 | |
0.019718 | |
0.020077 | |
0.020294 | |
0.020324 | |
0.019996 | |
0.020245 | |
0.019972 | |
0.019977 | |
0.020116 | |
0.020222 | |
0.020122 | |
0.019994 | |
0.019917 | |
0.019708 | |
0.019455 | |
0.019902 | |
0.019879 | |
0.019928 | |
0.020201 | |
0.020302 | |
0.020514 | |
0.020431 | |
0.020116 | |
0.019963 | |
0.019302 | |
0.019654 | |
0.019618 | |
0.019437 | |
0.019427 | |
0.019390 | |
0.019209 | |
0.018539 | |
0.018477 | |
0.018363 | |
0.018233 | |
0.018335 | |
0.018476 | |
0.018559 | |
0.018242 | |
0.018018 | |
0.017718 | |
0.017711 | |
0.017955 | |
0.018187 | |
0.018417 | |
0.018214 | |
0.018271 | |
0.018291 | |
0.018054 | |
0.017780 | |
0.017584 | |
0.017420 | |
0.017641 | |
0.017446 | |
0.017918 | |
0.018265 | |
0.018287 | |
0.018263 | |
0.018325 | |
0.018361 | |
0.018908 | |
0.018967 | |
0.018846 | |
0.018643 | |
0.018965 | |
0.018810 | |
0.018825 | |
0.018955 | |
0.018867 | |
0.018739 | |
0.018574 | |
0.018436 | |
0.018254 | |
0.018315 | |
0.018351 | |
0.018360 | |
0.018390 | |
0.018480 | |
0.018580 | |
0.018763 | |
0.018652 | |
0.018889 | |
0.019204 | |
0.018863 | |
0.019140 | |
0.018366 | |
0.018502 | |
0.018326 | |
0.018455 | |
0.017679 | |
0.017713 |