Sejarah kurs harian GNF /EEK sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Franc Guinea = 0.0066019 Kroon Estonia
minimum pada
1 Franc Guinea = 0.0012412 Kroon Estonia
Date | GNF/EEK |
---|---|
0.0016887 | |
0.0016904 | |
0.0017045 | |
0.0017071 | |
0.0017142 | |
0.0016802 | |
0.0016960 | |
0.0016794 | |
0.0016696 | |
0.0016656 | |
0.0016764 | |
0.0016783 | |
0.0016894 | |
0.0016893 | |
0.0016927 | |
0.0016807 | |
0.0016743 | |
0.0016649 | |
0.0016660 | |
0.0016441 | |
0.0016491 | |
0.0016651 | |
0.0016895 | |
0.0016784 | |
0.0016616 | |
0.0016594 | |
0.0016962 | |
0.0016936 | |
0.0017117 | |
0.0017027 | |
0.0017239 | |
0.0017230 | |
0.0017326 | |
0.0017157 | |
0.0016996 | |
0.0016982 | |
0.0016872 | |
0.0016829 | |
0.0016652 | |
0.0016641 | |
0.0016542 | |
0.0016492 | |
0.0016453 | |
0.0016199 | |
0.0016493 | |
0.0016642 | |
0.0016640 | |
0.0016616 | |
0.0016862 | |
0.0016877 | |
0.0017005 | |
0.0016786 | |
0.0016695 | |
0.0016553 | |
0.0016565 | |
0.0016513 | |
0.0016617 | |
0.0016795 | |
0.0016858 | |
0.0016981 | |
0.0017016 | |
0.0017011 | |
0.0016782 | |
0.0016753 | |
0.0016570 | |
0.0016769 | |
0.0016800 | |
0.0016998 | |
0.0016940 | |
0.0016984 | |
0.0017235 | |
0.0017292 | |
0.0017396 | |
0.0017566 | |
0.0017485 | |
0.0017998 | |
0.0018266 | |
0.0018299 | |
0.0018356 | |
0.0018597 | |
0.0018132 | |
0.0018734 | |
0.0017961 | |
0.0017855 | |
0.0018107 | |
0.0018044 | |
0.0018146 | |
0.0017828 | |
0.0017625 | |
0.0017539 | |
0.0017682 | |
0.0017773 | |
0.0017899 | |
0.0017269 | |
0.0016916 | |
0.0017103 | |
0.0016967 | |
0.0016540 | |
0.0016431 | |
0.0016570 | |
0.0017094 | |
0.0016756 | |
0.0016820 | |
0.0016479 | |
0.0015921 | |
0.0015984 | |
0.0016036 | |
0.0015563 | |
0.0015401 | |
0.0015356 | |
0.0015043 | |
0.0015476 | |
0.0015288 | |
0.0015124 | |
0.0015144 | |
0.0014826 | |
0.0014682 | |
0.0014743 | |
0.0014777 | |
0.0014686 | |
0.0014663 | |
0.0014720 | |
0.0014439 | |
0.0014100 | |
0.0014018 | |
0.0013964 | |
0.0013897 | |
0.0013878 | |
0.0013806 | |
0.0013689 | |
0.0013648 | |
0.0013560 | |
0.0013464 | |
0.0013535 | |
0.0013598 | |
0.0013606 | |
0.0013666 | |
0.0013477 | |
0.0013523 | |
0.0013555 | |
0.0013425 | |
0.0013434 | |
0.0013348 | |
0.0013370 | |
0.0013147 | |
0.0013083 | |
0.0013052 | |
0.0013014 | |
0.0013065 | |
0.0013041 | |
0.0013100 | |
0.0013060 | |
0.0013047 | |
0.0013134 | |
0.0013242 | |
0.0013239 | |
0.0013077 | |
0.0013054 | |
0.0012829 | |
0.0012707 | |
0.0012525 | |
0.0012718 | |
0.0012615 | |
0.0012626 | |
0.0012618 | |
0.0012551 | |
0.0012572 | |
0.0012815 | |
0.0012827 | |
0.0012942 | |
0.0013054 | |
0.0013326 | |
0.0013476 | |
0.0013526 | |
0.0013527 | |
0.0013730 | |
0.0013536 | |
0.0013576 | |
0.0013518 | |
0.0013579 | |
0.0013706 | |
0.0013620 | |
0.0013626 | |
0.0013691 | |
0.0013583 | |
0.0013738 | |
0.0013681 | |
0.0013839 | |
0.0013817 | |
0.0013799 | |
0.0014189 | |
0.0014318 | |
0.0014359 | |
0.0014433 | |
0.0014476 | |
0.0014414 | |
0.0014443 | |
0.0014765 | |
0.0015011 | |
0.0015186 | |
0.0015213 | |
0.0015086 | |
0.0015124 | |
0.0015076 | |
0.0015156 | |
0.0015180 | |
0.0014938 | |
0.0015352 | |
0.0014739 | |
0.0014454 | |
0.0014805 | |
0.0015201 | |
0.0015213 | |
0.0015130 | |
0.0014853 | |
0.0014974 | |
0.0014789 | |
0.0014795 | |
0.0014710 | |
0.0014706 | |
0.0014862 | |
0.0014926 | |
0.0014910 | |
0.0014802 | |
0.0014980 | |
0.0014906 | |
0.0015502 | |
0.0015332 | |
0.0015198 | |
0.0015188 | |
0.0015258 | |
0.0015446 | |
0.0015498 | |
0.0015410 | |
0.0015395 | |
0.0015424 | |
0.0015549 | |
0.0015309 | |
0.0015366 | |
0.0015182 | |
0.0015115 | |
0.0015258 | |
0.0015172 | |
0.0015110 | |
0.0015177 | |
0.0015055 | |
0.0014943 | |
0.0015164 | |
0.0015067 | |
0.0015230 | |
0.0015302 | |
0.0015279 | |
0.0015188 | |
0.0015235 | |
0.0015255 | |
0.0015144 | |
0.0015095 | |
0.0015168 | |
0.0015236 | |
0.0014982 | |
0.0015101 | |
0.0015130 | |
0.0015069 | |
0.0014990 | |
0.0015159 | |
0.0015137 | |
0.0014943 | |
0.0014965 | |
0.0015083 | |
0.0014901 | |
0.0014815 | |
0.0014882 | |
0.0015007 | |
0.0015093 | |
0.0014985 | |
0.0015148 | |
0.0015089 | |
0.0014902 | |
0.0015356 | |
0.0015065 | |
0.0015137 | |
0.0015049 | |
0.0014876 | |
0.0015043 | |
0.0014900 | |
0.0014701 | |
0.0014788 | |
0.0014839 | |
0.0014892 | |
0.0014805 | |
0.0015027 | |
0.0015131 | |
0.0014891 | |
0.0014748 | |
0.0014817 | |
0.0014801 | |
0.0014712 | |
0.0014860 | |
0.0014823 | |
0.0014902 | |
0.0014741 | |
0.0014798 | |
0.0014906 | |
0.0014731 | |
0.0014543 | |
0.0014547 | |
0.0014362 | |
0.0014206 | |
0.0013997 | |
0.0014106 | |
0.0014138 | |
0.0013942 | |
0.0014092 | |
0.0014076 | |
0.0014103 | |
0.0013982 | |
0.0014117 | |
0.0014037 | |
0.0014038 | |
0.0014167 | |
0.0014148 | |
0.0014458 | |
0.0014462 | |
0.0014626 | |
0.0014744 | |
0.0014695 | |
0.0014615 | |
0.0014605 | |
0.0014715 | |
0.0014879 | |
0.0014758 | |
0.0014837 | |
0.0014905 | |
0.0014845 | |
0.0014662 | |
0.0014596 | |
0.0014534 | |
0.0014602 | |
0.0014768 | |
0.0014967 | |
0.0014772 | |
0.0014761 | |
0.0014725 | |
0.0014979 | |
0.0015175 | |
0.0015089 | |
0.0015101 | |
0.0015397 | |
0.0015361 | |
0.0015372 | |
0.0015325 | |
0.0015404 | |
0.0015220 | |
0.0015804 | |
0.0015447 | |
0.0015518 | |
0.0015512 | |
0.0016202 | |
0.0015886 | |
0.0015869 | |
0.0015436 | |
0.0015809 | |
0.0015994 | |
0.0015757 | |
0.0015809 | |
0.0015811 | |
0.0015885 | |
0.0015647 | |
0.0015695 | |
0.0015779 | |
0.0015787 | |
0.0015715 | |
0.0015871 | |
0.0015965 | |
0.0016080 | |
0.0016173 | |
0.0016178 | |
0.0016103 | |
0.0016144 | |
0.0015917 | |
0.0015459 | |
0.0015676 | |
0.0015790 | |
0.0015606 | |
0.0015443 | |
0.0015337 | |
0.0015276 | |
0.0015467 | |
0.0015255 | |
0.0015674 | |
0.0015475 | |
0.0015366 | |
0.0015481 | |
0.0015622 | |
0.0015204 | |
0.0015930 | |
0.0015823 | |
0.0016805 | |
0.0016674 | |
0.0018866 | |
0.0018854 | |
0.0018969 | |
0.0019082 | |
0.0019027 | |
0.0018647 | |
0.0018230 | |
0.0018184 | |
0.0018441 | |
0.0018361 | |
0.0018123 | |
0.0018086 | |
0.0018453 | |
0.0018231 | |
0.0018470 | |
0.0018675 | |
0.0018543 | |
0.0018343 | |
0.0018068 | |
0.0018206 | |
0.0018579 | |
0.0018638 | |
0.0018544 | |
0.0018664 | |
0.0018626 | |
0.0018508 | |
0.0018697 | |
0.0018568 | |
0.0018587 | |
0.0019387 | |
0.0019076 | |
0.0018399 | |
0.0018286 | |
0.0019532 | |
0.0019487 | |
0.0018722 | |
0.0018449 | |
0.0018910 | |
0.0019000 | |
0.0019157 | |
0.0018784 | |
0.0019272 | |
0.0019267 | |
0.0018782 | |
0.0019216 | |
0.0019368 | |
0.0019605 | |
0.0019623 | |
0.0020056 | |
0.0019345 | |
0.0019597 | |
0.0018373 | |
0.0018779 | |
0.0018919 | |
0.0019069 | |
0.0019228 | |
0.0019469 | |
0.0018416 | |
0.0018965 | |
0.0019303 | |
0.0020089 | |
0.0019926 | |
0.0020173 | |
0.0019667 | |
0.0019905 | |
0.0019809 | |
0.0020583 | |
0.0019934 | |
0.0019436 | |
0.0019085 | |
0.0019026 | |
0.0019078 | |
0.0019292 | |
0.0019627 | |
0.0019166 | |
0.0018810 | |
0.0018540 | |
0.0018175 | |
0.0018269 | |
0.0017761 | |
0.0018022 | |
0.0017816 | |
0.0017807 | |
0.0017765 | |
0.0017918 | |
0.0017631 | |
0.0017194 | |
0.0016998 | |
0.0017519 | |
0.0017616 | |
0.0017245 | |
0.0017207 | |
0.0017241 | |
0.0017447 | |
0.0017129 | |
0.0016856 | |
0.0016753 | |
0.0016764 | |
0.0016650 | |
0.0016603 | |
0.0016576 | |
0.0016700 | |
0.0016698 | |
0.0016793 | |
0.0016960 | |
0.0016780 | |
0.0016782 | |
0.0016780 | |
0.0016896 | |
0.0016744 | |
0.0016756 | |
0.0016688 | |
0.0016697 | |
0.0016698 | |
0.0016773 | |
0.0016729 | |
0.0016728 | |
0.0016731 | |
0.0016332 | |
0.0016324 | |
0.0016595 | |
0.0016582 | |
0.0016734 | |
0.0016755 | |
0.0016593 | |
0.0016747 | |
0.0016774 | |
0.0016757 | |
0.0016654 | |
0.0016645 | |
0.0016659 | |
0.0016731 | |
0.0016890 | |
0.0016763 | |
0.0016946 | |
0.0016843 | |
0.0016720 | |
0.0016643 | |
0.0016751 | |
0.0016763 | |
0.0016784 | |
0.0016994 | |
0.0016691 | |
0.0016837 | |
0.0016888 | |
0.0016911 | |
0.0016953 | |
0.0016963 | |
0.0017023 | |
0.0017000 | |
0.0016911 | |
0.0016978 | |
0.0017031 | |
0.0016984 | |
0.0016946 | |
0.0017009 | |
0.0016963 | |
0.0016819 | |
0.0016716 | |
0.0016761 | |
0.0016484 | |
0.0016802 | |
0.0016772 | |
0.0016498 | |
0.0016638 | |
0.0016612 | |
0.0016700 | |
0.0016343 | |
0.0016459 | |
0.0016448 | |
0.0016412 | |
0.0016469 | |
0.0016513 | |
0.0016785 | |
0.0016555 | |
0.0016558 | |
0.0016414 | |
0.0016487 | |
0.0016463 | |
0.0016555 | |
0.0016517 | |
0.0016777 | |
0.0016752 | |
0.0016455 | |
0.0016452 | |
0.0016588 | |
0.0016515 | |
0.0016475 | |
0.0016421 | |
0.0016422 | |
0.0016777 | |
0.0016398 | |
0.0016400 | |
0.0016543 | |
0.0017243 | |
0.0016979 | |
0.0017089 | |
0.0017416 | |
0.0016382 | |
0.0016686 | |
0.0016082 | |
0.0016213 | |
0.0016184 | |
0.0016193 | |
0.0016204 | |
0.0017295 | |
0.0017975 | |
0.0021172 | |
0.0021648 | |
0.0021652 | |
0.0022835 | |
0.0023287 | |
0.0023590 | |
0.0022871 | |
0.0023612 | |
0.0024000 | |
0.0023913 | |
0.0024769 | |
0.0024696 | |
0.0025364 | |
0.0024946 | |
0.0025323 | |
0.0025872 | |
0.0025274 | |
0.0025235 | |
0.0025210 | |
0.0024124 | |
0.0023436 | |
0.0023298 | |
0.0023239 | |
0.0022859 | |
0.0023153 | |
0.0023202 | |
0.0022673 | |
0.0022768 | |
0.0022905 | |
0.0022763 | |
0.0022973 | |
0.0022693 | |
0.0022370 | |
0.0022089 | |
0.0021922 | |
0.0021611 | |
0.0021695 | |
0.0021718 | |
0.0021929 | |
0.0021483 | |
0.0021288 | |
0.0020855 | |
0.0020760 | |
0.0020983 | |
0.0020828 | |
0.0021164 | |
0.0020924 | |
0.0020917 | |
0.0021249 | |
0.0021248 | |
0.0021254 | |
0.0021311 | |
0.0021720 | |
0.0021913 | |
0.0022710 | |
0.0022543 | |
0.0022849 | |
0.0022672 | |
0.0022614 | |
0.0022834 | |
0.0023064 | |
0.0023545 | |
0.0023793 | |
0.0022582 | |
0.0022871 | |
0.0022748 | |
0.0024621 | |
0.0024428 | |
0.0025219 | |
0.0023237 | |
0.0023509 | |
0.0024162 | |
0.0024356 | |
0.0024661 | |
0.0023631 | |
0.0023843 | |
0.0023604 | |
0.0024152 | |
0.0025643 | |
0.0025393 | |
0.0025146 | |
0.0025310 | |
0.0024541 | |
0.0025346 | |
0.0024984 | |
0.0024253 | |
0.0023329 | |
0.0023071 | |
0.0021934 | |
0.0021833 | |
0.0022590 | |
0.0024002 | |
0.0024973 | |
0.0024149 | |
0.0024755 | |
0.0024199 | |
0.0024489 | |
0.0025232 | |
0.0023227 | |
0.0022619 | |
0.0023425 | |
0.0022196 | |
0.0022848 | |
0.0023869 | |
0.0023973 | |
0.0022969 | |
0.0022923 | |
0.0022821 | |
0.0022718 | |
0.0021850 | |
0.0021710 | |
0.0021605 | |
0.0022172 | |
0.0022833 | |
0.0022025 | |
0.0022753 | |
0.0022934 | |
0.0022350 | |
0.0022857 | |
0.0022467 | |
0.0022794 | |
0.0022863 | |
0.0022892 | |
0.0022544 | |
0.0022176 | |
0.0022397 | |
0.0022792 | |
0.0022896 | |
0.0022960 | |
0.0023471 | |
0.0023958 | |
0.0024665 | |
0.0024979 | |
0.0025075 | |
0.0024527 | |
0.0024836 | |
0.0025051 | |
0.0024388 | |
0.0024844 | |
0.0024791 | |
0.0025394 | |
0.0025516 | |
0.0025198 | |
0.0025179 | |
0.0024871 | |
0.0025262 | |
0.0025502 | |
0.0025628 | |
0.0025671 | |
0.0026188 | |
0.0026282 | |
0.0026913 | |
0.0026531 | |
0.0027019 | |
0.0027716 | |
0.0028071 | |
0.0028402 | |
0.0028993 | |
0.0029385 | |
0.0029522 | |
0.0029440 | |
0.0033396 | |
0.0033012 | |
0.0032737 | |
0.0033288 | |
0.0033367 | |
0.0033541 | |
0.0033698 | |
0.0033858 | |
0.0033764 | |
0.0033772 | |
0.0033718 | |
0.0033670 | |
0.0031311 | |
0.0031618 | |
0.0031734 | |
0.0019330 | |
0.0019614 | |
0.0019679 | |
0.0019542 | |
0.0019890 | |
0.0020575 | |
0.0019748 | |
0.0019832 | |
0.0020098 | |
0.0020156 | |
0.0020755 | |
0.0021699 | |
0.0021792 | |
0.0021600 | |
0.0021521 | |
0.0021433 | |
0.0021200 | |
0.0021554 | |
0.0022015 | |
0.0021603 | |
0.0022119 | |
0.0022255 | |
0.0022550 | |
0.0022527 | |
0.0022275 | |
0.0022335 | |
0.0021990 | |
0.0022324 | |
0.0022172 | |
0.0021954 | |
0.0022116 | |
0.0021898 | |
0.0022100 | |
0.0022580 | |
0.0024816 | |
0.0024654 | |
0.0025048 | |
0.0025726 | |
0.0025622 | |
0.0026699 | |
0.0027734 | |
0.0027584 | |
0.0026961 | |
0.0027258 | |
0.0027165 | |
0.0027055 | |
0.0027268 | |
0.0028002 | |
0.0028687 | |
0.0028667 | |
0.0028864 | |
0.0028501 | |
0.0029352 | |
0.0029208 | |
0.0029323 | |
0.0029466 | |
0.0030173 | |
0.0030534 | |
0.0030176 | |
0.0029707 | |
0.0030076 | |
0.0030144 | |
0.0030555 | |
0.0030365 | |
0.0030354 | |
0.0030858 | |
0.0031602 | |
0.0032332 | |
0.0032363 | |
0.0032143 | |
0.0031620 | |
0.0031643 | |
0.0031791 | |
0.0031598 | |
0.0032617 | |
0.0033112 | |
0.0032862 | |
0.0033477 | |
0.0033026 | |
0.0033565 | |
0.0033399 | |
0.0033154 | |
0.0034202 | |
0.0034452 | |
0.0034994 | |
0.0034928 | |
0.0034807 | |
0.0035454 | |
0.0034573 | |
0.0035479 | |
0.0036358 | |
0.0036128 | |
0.0035775 | |
0.0035942 | |
0.0035351 | |
0.0035047 | |
0.0035564 | |
0.0035863 | |
0.0035830 | |
0.0037398 | |
0.0038414 | |
0.0040022 | |
0.0040918 | |
0.0041494 | |
0.0041886 | |
0.0042598 | |
0.0044001 | |
0.0045548 | |
0.0043524 | |
0.0042230 | |
0.0042268 | |
0.0042497 | |
0.0041149 | |
0.0041599 | |
0.0042192 | |
0.0042598 | |
0.0042181 | |
0.0043284 | |
0.0044253 | |
0.0044486 | |
0.0044901 | |
0.0046033 | |
0.0045760 | |
0.0047259 | |
0.0048262 | |
0.0048420 | |
0.0049012 | |
0.0049555 | |
0.0049466 | |
0.0050520 | |
0.0050631 | |
0.0050303 | |
0.0050068 | |
0.0050840 | |
0.0050875 | |
0.0062229 | |
0.0063727 | |
0.0063765 | |
0.0061967 | |
0.0063395 | |
0.0063832 | |
0.0063992 | |
0.0063567 | |
0.0063523 | |
0.0064543 | |
0.0064600 | |
0.0064993 | |
0.0065047 | |
0.0063489 | |
0.0063913 | |
0.0063748 | |
0.0062577 |