Historique des taux quotidiens GNF /EEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.0066019 couronne estonienne
le minimum le
1 franc guinéen = 0.0012412 couronne estonienne
Historique des prix EEK / GNF
Date | GNF/EEK |
| 0.0017045 |
| 0.0017071 |
| 0.0017142 |
| 0.0016802 |
| 0.0016960 |
| 0.0016794 |
| 0.0016696 |
| 0.0016656 |
| 0.0016764 |
| 0.0016783 |
| 0.0016894 |
| 0.0016893 |
| 0.0016927 |
| 0.0016807 |
| 0.0016743 |
| 0.0016649 |
| 0.0016660 |
| 0.0016441 |
| 0.0016491 |
| 0.0016651 |
| 0.0016895 |
| 0.0016784 |
| 0.0016616 |
| 0.0016594 |
| 0.0016962 |
| 0.0016936 |
| 0.0017117 |
| 0.0017027 |
| 0.0017239 |
| 0.0017230 |
| 0.0017326 |
| 0.0017157 |
| 0.0016996 |
| 0.0016982 |
| 0.0016872 |
| 0.0016829 |
| 0.0016652 |
| 0.0016641 |
| 0.0016542 |
| 0.0016492 |
| 0.0016453 |
| 0.0016199 |
| 0.0016493 |
| 0.0016642 |
| 0.0016640 |
| 0.0016616 |
| 0.0016862 |
| 0.0016877 |
| 0.0017005 |
| 0.0016786 |
| 0.0016695 |
| 0.0016553 |
| 0.0016565 |
| 0.0016513 |
| 0.0016617 |
| 0.0016795 |
| 0.0016858 |
| 0.0016981 |
| 0.0017016 |
| 0.0017011 |
| 0.0016782 |
| 0.0016753 |
| 0.0016570 |
| 0.0016769 |
| 0.0016800 |
| 0.0016998 |
| 0.0016940 |
| 0.0016984 |
| 0.0017235 |
| 0.0017292 |
| 0.0017396 |
| 0.0017566 |
| 0.0017485 |
| 0.0017998 |
| 0.0018266 |
| 0.0018299 |
| 0.0018356 |
| 0.0018597 |
| 0.0018132 |
| 0.0018734 |
| 0.0017961 |
| 0.0017855 |
| 0.0018107 |
| 0.0018044 |
| 0.0018146 |
| 0.0017828 |
| 0.0017625 |
| 0.0017539 |
| 0.0017682 |
| 0.0017773 |
| 0.0017899 |
| 0.0017269 |
| 0.0016916 |
| 0.0017103 |
| 0.0016967 |
| 0.0016540 |
| 0.0016431 |
| 0.0016570 |
| 0.0017094 |
| 0.0016756 |
| 0.0016820 |
| 0.0016479 |
| 0.0015921 |
| 0.0015984 |
| 0.0016036 |
| 0.0015563 |
| 0.0015401 |
| 0.0015356 |
| 0.0015043 |
| 0.0015476 |
| 0.0015288 |
| 0.0015124 |
| 0.0015144 |
| 0.0014826 |
| 0.0014682 |
| 0.0014743 |
| 0.0014777 |
| 0.0014686 |
| 0.0014663 |
| 0.0014720 |
| 0.0014439 |
| 0.0014100 |
| 0.0014018 |
| 0.0013964 |
| 0.0013897 |
| 0.0013878 |
| 0.0013806 |
| 0.0013689 |
| 0.0013648 |
| 0.0013560 |
| 0.0013464 |
| 0.0013535 |
| 0.0013598 |
| 0.0013606 |
| 0.0013666 |
| 0.0013477 |
| 0.0013523 |
| 0.0013555 |
| 0.0013425 |
| 0.0013434 |
| 0.0013348 |
| 0.0013370 |
| 0.0013147 |
| 0.0013083 |
| 0.0013052 |
| 0.0013014 |
| 0.0013065 |
| 0.0013041 |
| 0.0013100 |
| 0.0013060 |
| 0.0013047 |
| 0.0013134 |
| 0.0013242 |
| 0.0013239 |
| 0.0013077 |
| 0.0013054 |
| 0.0012829 |
| 0.0012707 |
| 0.0012525 |
| 0.0012718 |
| 0.0012615 |
| 0.0012626 |
| 0.0012618 |
| 0.0012551 |
| 0.0012572 |
| 0.0012815 |
| 0.0012827 |
| 0.0012942 |
| 0.0013054 |
| 0.0013326 |
| 0.0013476 |
| 0.0013526 |
| 0.0013527 |
| 0.0013730 |
| 0.0013536 |
| 0.0013576 |
| 0.0013518 |
| 0.0013579 |
| 0.0013706 |
| 0.0013620 |
| 0.0013626 |
| 0.0013691 |
| 0.0013583 |
| 0.0013738 |
| 0.0013681 |
| 0.0013839 |
| 0.0013817 |
| 0.0013799 |
| 0.0014189 |
| 0.0014318 |
| 0.0014359 |
| 0.0014433 |
| 0.0014476 |
| 0.0014414 |
| 0.0014443 |
| 0.0014765 |
| 0.0015011 |
| 0.0015186 |
| 0.0015213 |
| 0.0015086 |
| 0.0015124 |
| 0.0015076 |
| 0.0015156 |
| 0.0015180 |
| 0.0014938 |
| 0.0015352 |
| 0.0014739 |
| 0.0014454 |
| 0.0014805 |
| 0.0015201 |
| 0.0015213 |
| 0.0015130 |
| 0.0014853 |
| 0.0014974 |
| 0.0014789 |
| 0.0014795 |
| 0.0014710 |
| 0.0014706 |
| 0.0014862 |
| 0.0014926 |
| 0.0014910 |
| 0.0014802 |
| 0.0014980 |
| 0.0014906 |
| 0.0015502 |
| 0.0015332 |
| 0.0015198 |
| 0.0015188 |
| 0.0015258 |
| 0.0015446 |
| 0.0015498 |
| 0.0015410 |
| 0.0015395 |
| 0.0015424 |
| 0.0015549 |
| 0.0015309 |
| 0.0015366 |
| 0.0015182 |
| 0.0015115 |
| 0.0015258 |
| 0.0015172 |
| 0.0015110 |
| 0.0015177 |
| 0.0015055 |
| 0.0014943 |
| 0.0015164 |
| 0.0015067 |
| 0.0015230 |
| 0.0015302 |
| 0.0015279 |
| 0.0015188 |
| 0.0015235 |
| 0.0015255 |
| 0.0015144 |
| 0.0015095 |
| 0.0015168 |
| 0.0015236 |
| 0.0014982 |
| 0.0015101 |
| 0.0015130 |
| 0.0015069 |
| 0.0014990 |
| 0.0015159 |
| 0.0015137 |
| 0.0014943 |
| 0.0014965 |
| 0.0015083 |
| 0.0014901 |
| 0.0014815 |
| 0.0014882 |
| 0.0015007 |
| 0.0015093 |
| 0.0014985 |
| 0.0015148 |
| 0.0015089 |
| 0.0014902 |
| 0.0015356 |
| 0.0015065 |
| 0.0015137 |
| 0.0015049 |
| 0.0014876 |
| 0.0015043 |
| 0.0014900 |
| 0.0014701 |
| 0.0014788 |
| 0.0014839 |
| 0.0014892 |
| 0.0014805 |
| 0.0015027 |
| 0.0015131 |
| 0.0014891 |
| 0.0014748 |
| 0.0014817 |
| 0.0014801 |
| 0.0014712 |
| 0.0014860 |
| 0.0014823 |
| 0.0014902 |
| 0.0014741 |
| 0.0014798 |
| 0.0014906 |
| 0.0014731 |
| 0.0014543 |
| 0.0014547 |
| 0.0014362 |
| 0.0014206 |
| 0.0013997 |
| 0.0014106 |
| 0.0014138 |
| 0.0013942 |
| 0.0014092 |
| 0.0014076 |
| 0.0014103 |
| 0.0013982 |
| 0.0014117 |
| 0.0014037 |
| 0.0014038 |
| 0.0014167 |
| 0.0014148 |
| 0.0014458 |
| 0.0014462 |
| 0.0014626 |
| 0.0014744 |
| 0.0014695 |
| 0.0014615 |
| 0.0014605 |
| 0.0014715 |
| 0.0014879 |
| 0.0014758 |
| 0.0014837 |
| 0.0014905 |
| 0.0014845 |
| 0.0014662 |
| 0.0014596 |
| 0.0014534 |
| 0.0014602 |
| 0.0014768 |
| 0.0014967 |
| 0.0014772 |
| 0.0014761 |
| 0.0014725 |
| 0.0014979 |
| 0.0015175 |
| 0.0015089 |
| 0.0015101 |
| 0.0015397 |
| 0.0015361 |
| 0.0015372 |
| 0.0015325 |
| 0.0015404 |
| 0.0015220 |
| 0.0015804 |
| 0.0015447 |
| 0.0015518 |
| 0.0015512 |
| 0.0016202 |
| 0.0015886 |
| 0.0015869 |
| 0.0015436 |
| 0.0015809 |
| 0.0015994 |
| 0.0015757 |
| 0.0015809 |
| 0.0015811 |
| 0.0015885 |
| 0.0015647 |
| 0.0015695 |
| 0.0015779 |
| 0.0015787 |
| 0.0015715 |
| 0.0015871 |
| 0.0015965 |
| 0.0016080 |
| 0.0016173 |
| 0.0016178 |
| 0.0016103 |
| 0.0016144 |
| 0.0015917 |
| 0.0015459 |
| 0.0015676 |
| 0.0015790 |
| 0.0015606 |
| 0.0015443 |
| 0.0015337 |
| 0.0015276 |
| 0.0015467 |
| 0.0015255 |
| 0.0015674 |
| 0.0015475 |
| 0.0015366 |
| 0.0015481 |
| 0.0015622 |
| 0.0015204 |
| 0.0015930 |
| 0.0015823 |
| 0.0016805 |
| 0.0016674 |
| 0.0018866 |
| 0.0018854 |
| 0.0018969 |
| 0.0019082 |
| 0.0019027 |
| 0.0018647 |
| 0.0018230 |
| 0.0018184 |
| 0.0018441 |
| 0.0018361 |
| 0.0018123 |
| 0.0018086 |
| 0.0018453 |
| 0.0018231 |
| 0.0018470 |
| 0.0018675 |
| 0.0018543 |
| 0.0018343 |
| 0.0018068 |
| 0.0018206 |
| 0.0018579 |
| 0.0018638 |
| 0.0018544 |
| 0.0018664 |
| 0.0018626 |
| 0.0018508 |
| 0.0018697 |
| 0.0018568 |
| 0.0018587 |
| 0.0019387 |
| 0.0019076 |
| 0.0018399 |
| 0.0018286 |
| 0.0019532 |
| 0.0019487 |
| 0.0018722 |
| 0.0018449 |
| 0.0018910 |
| 0.0019000 |
| 0.0019157 |
| 0.0018784 |
| 0.0019272 |
| 0.0019267 |
| 0.0018782 |
| 0.0019216 |
| 0.0019368 |
| 0.0019605 |
| 0.0019623 |
| 0.0020056 |
| 0.0019345 |
| 0.0019597 |
| 0.0018373 |
| 0.0018779 |
| 0.0018919 |
| 0.0019069 |
| 0.0019228 |
| 0.0019469 |
| 0.0018416 |
| 0.0018965 |
| 0.0019303 |
| 0.0020089 |
| 0.0019926 |
| 0.0020173 |
| 0.0019667 |
| 0.0019905 |
| 0.0019809 |
| 0.0020583 |
| 0.0019934 |
| 0.0019436 |
| 0.0019085 |
| 0.0019026 |
| 0.0019078 |
| 0.0019292 |
| 0.0019627 |
| 0.0019166 |
| 0.0018810 |
| 0.0018540 |
| 0.0018175 |
| 0.0018269 |
| 0.0017761 |
| 0.0018022 |
| 0.0017816 |
| 0.0017807 |
| 0.0017765 |
| 0.0017918 |
| 0.0017631 |
| 0.0017194 |
| 0.0016998 |
| 0.0017519 |
| 0.0017616 |
| 0.0017245 |
| 0.0017207 |
| 0.0017241 |
| 0.0017447 |
| 0.0017129 |
| 0.0016856 |
| 0.0016753 |
| 0.0016764 |
| 0.0016650 |
| 0.0016603 |
| 0.0016576 |
| 0.0016700 |
| 0.0016698 |
| 0.0016793 |
| 0.0016960 |
| 0.0016780 |
| 0.0016782 |
| 0.0016780 |
| 0.0016896 |
| 0.0016744 |
| 0.0016756 |
| 0.0016688 |
| 0.0016697 |
| 0.0016698 |
| 0.0016773 |
| 0.0016729 |
| 0.0016728 |
| 0.0016731 |
| 0.0016332 |
| 0.0016324 |
| 0.0016595 |
| 0.0016582 |
| 0.0016734 |
| 0.0016755 |
| 0.0016593 |
| 0.0016747 |
| 0.0016774 |
| 0.0016757 |
| 0.0016654 |
| 0.0016645 |
| 0.0016659 |
| 0.0016731 |
| 0.0016890 |
| 0.0016763 |
| 0.0016946 |
| 0.0016843 |
| 0.0016720 |
| 0.0016643 |
| 0.0016751 |
| 0.0016763 |
| 0.0016784 |
| 0.0016994 |
| 0.0016691 |
| 0.0016837 |
| 0.0016888 |
| 0.0016911 |
| 0.0016953 |
| 0.0016963 |
| 0.0017023 |
| 0.0017000 |
| 0.0016911 |
| 0.0016978 |
| 0.0017031 |
| 0.0016984 |
| 0.0016946 |
| 0.0017009 |
| 0.0016963 |
| 0.0016819 |
| 0.0016716 |
| 0.0016761 |
| 0.0016484 |
| 0.0016802 |
| 0.0016772 |
| 0.0016498 |
| 0.0016638 |
| 0.0016612 |
| 0.0016700 |
| 0.0016343 |
| 0.0016459 |
| 0.0016448 |
| 0.0016412 |
| 0.0016469 |
| 0.0016513 |
| 0.0016785 |
| 0.0016555 |
| 0.0016558 |
| 0.0016414 |
| 0.0016487 |
| 0.0016463 |
| 0.0016555 |
| 0.0016517 |
| 0.0016777 |
| 0.0016752 |
| 0.0016455 |
| 0.0016452 |
| 0.0016588 |
| 0.0016515 |
| 0.0016475 |
| 0.0016421 |
| 0.0016422 |
| 0.0016777 |
| 0.0016398 |
| 0.0016400 |
| 0.0016543 |
| 0.0017243 |
| 0.0016979 |
| 0.0017089 |
| 0.0017416 |
| 0.0016382 |
| 0.0016686 |
| 0.0016082 |
| 0.0016213 |
| 0.0016184 |
| 0.0016193 |
| 0.0016204 |
| 0.0017295 |
| 0.0017975 |
| 0.0021172 |
| 0.0021648 |
| 0.0021652 |
| 0.0022835 |
| 0.0023287 |
| 0.0023590 |
| 0.0022871 |
| 0.0023612 |
| 0.0024000 |
| 0.0023913 |
| 0.0024769 |
| 0.0024696 |
| 0.0025364 |
| 0.0024946 |
| 0.0025323 |
| 0.0025872 |
| 0.0025274 |
| 0.0025235 |
| 0.0025210 |
| 0.0024124 |
| 0.0023436 |
| 0.0023298 |
| 0.0023239 |
| 0.0022859 |
| 0.0023153 |
| 0.0023202 |
| 0.0022673 |
| 0.0022768 |
| 0.0022905 |
| 0.0022763 |
| 0.0022973 |
| 0.0022693 |
| 0.0022370 |
| 0.0022089 |
| 0.0021922 |
| 0.0021611 |
| 0.0021695 |
| 0.0021718 |
| 0.0021929 |
| 0.0021483 |
| 0.0021288 |
| 0.0020855 |
| 0.0020760 |
| 0.0020983 |
| 0.0020828 |
| 0.0021164 |
| 0.0020924 |
| 0.0020917 |
| 0.0021249 |
| 0.0021248 |
| 0.0021254 |
| 0.0021311 |
| 0.0021720 |
| 0.0021913 |
| 0.0022710 |
| 0.0022543 |
| 0.0022849 |
| 0.0022672 |
| 0.0022614 |
| 0.0022834 |
| 0.0023064 |
| 0.0023545 |
| 0.0023793 |
| 0.0022582 |
| 0.0022871 |
| 0.0022748 |
| 0.0024621 |
| 0.0024428 |
| 0.0025219 |
| 0.0023237 |
| 0.0023509 |
| 0.0024162 |
| 0.0024356 |
| 0.0024661 |
| 0.0023631 |
| 0.0023843 |
| 0.0023604 |
| 0.0024152 |
| 0.0025643 |
| 0.0025393 |
| 0.0025146 |
| 0.0025310 |
| 0.0024541 |
| 0.0025346 |
| 0.0024984 |
| 0.0024253 |
| 0.0023329 |
| 0.0023071 |
| 0.0021934 |
| 0.0021833 |
| 0.0022590 |
| 0.0024002 |
| 0.0024973 |
| 0.0024149 |
| 0.0024755 |
| 0.0024199 |
| 0.0024489 |
| 0.0025232 |
| 0.0023227 |
| 0.0022619 |
| 0.0023425 |
| 0.0022196 |
| 0.0022848 |
| 0.0023869 |
| 0.0023973 |
| 0.0022969 |
| 0.0022923 |
| 0.0022821 |
| 0.0022718 |
| 0.0021850 |
| 0.0021710 |
| 0.0021605 |
| 0.0022172 |
| 0.0022833 |
| 0.0022025 |
| 0.0022753 |
| 0.0022934 |
| 0.0022350 |
| 0.0022857 |
| 0.0022467 |
| 0.0022794 |
| 0.0022863 |
| 0.0022892 |
| 0.0022544 |
| 0.0022176 |
| 0.0022397 |
| 0.0022792 |
| 0.0022896 |
| 0.0022960 |
| 0.0023471 |
| 0.0023958 |
| 0.0024665 |
| 0.0024979 |
| 0.0025075 |
| 0.0024527 |
| 0.0024836 |
| 0.0025051 |
| 0.0024388 |
| 0.0024844 |
| 0.0024791 |
| 0.0025394 |
| 0.0025516 |
| 0.0025198 |
| 0.0025179 |
| 0.0024871 |
| 0.0025262 |
| 0.0025502 |
| 0.0025628 |
| 0.0025671 |
| 0.0026188 |
| 0.0026282 |
| 0.0026913 |
| 0.0026531 |
| 0.0027019 |
| 0.0027716 |
| 0.0028071 |
| 0.0028402 |
| 0.0028993 |
| 0.0029385 |
| 0.0029522 |
| 0.0029440 |
| 0.0033396 |
| 0.0033012 |
| 0.0032737 |
| 0.0033288 |
| 0.0033367 |
| 0.0033541 |
| 0.0033698 |
| 0.0033858 |
| 0.0033764 |
| 0.0033772 |
| 0.0033718 |
| 0.0033670 |
| 0.0031311 |
| 0.0031618 |
| 0.0031734 |
| 0.0019330 |
| 0.0019614 |
| 0.0019679 |
| 0.0019542 |
| 0.0019890 |
| 0.0020575 |
| 0.0019748 |
| 0.0019832 |
| 0.0020098 |
| 0.0020156 |
| 0.0020755 |
| 0.0021699 |
| 0.0021792 |
| 0.0021600 |
| 0.0021521 |
| 0.0021433 |
| 0.0021200 |
| 0.0021554 |
| 0.0022015 |
| 0.0021603 |
| 0.0022119 |
| 0.0022255 |
| 0.0022550 |
| 0.0022527 |
| 0.0022275 |
| 0.0022335 |
| 0.0021990 |
| 0.0022324 |
| 0.0022172 |
| 0.0021954 |
| 0.0022116 |
| 0.0021898 |
| 0.0022100 |
| 0.0022580 |
| 0.0024816 |
| 0.0024654 |
| 0.0025048 |
| 0.0025726 |
| 0.0025622 |
| 0.0026699 |
| 0.0027734 |
| 0.0027584 |
| 0.0026961 |
| 0.0027258 |
| 0.0027165 |
| 0.0027055 |
| 0.0027268 |
| 0.0028002 |
| 0.0028687 |
| 0.0028667 |
| 0.0028864 |
| 0.0028501 |
| 0.0029352 |
| 0.0029208 |
| 0.0029323 |
| 0.0029466 |
| 0.0030173 |
| 0.0030534 |
| 0.0030176 |
| 0.0029707 |
| 0.0030076 |
| 0.0030144 |
| 0.0030555 |
| 0.0030365 |
| 0.0030354 |
| 0.0030858 |
| 0.0031602 |
| 0.0032332 |
| 0.0032363 |
| 0.0032143 |
| 0.0031620 |
| 0.0031643 |
| 0.0031791 |
| 0.0031598 |
| 0.0032617 |
| 0.0033112 |
| 0.0032862 |
| 0.0033477 |
| 0.0033026 |
| 0.0033565 |
| 0.0033399 |
| 0.0033154 |
| 0.0034202 |
| 0.0034452 |
| 0.0034994 |
| 0.0034928 |
| 0.0034807 |
| 0.0035454 |
| 0.0034573 |
| 0.0035479 |
| 0.0036358 |
| 0.0036128 |
| 0.0035775 |
| 0.0035942 |
| 0.0035351 |
| 0.0035047 |
| 0.0035564 |
| 0.0035863 |
| 0.0035830 |
| 0.0037398 |
| 0.0038414 |
| 0.0040022 |
| 0.0040918 |
| 0.0041494 |
| 0.0041886 |
| 0.0042598 |
| 0.0044001 |
| 0.0045548 |
| 0.0043524 |
| 0.0042230 |
| 0.0042268 |
| 0.0042497 |
| 0.0041149 |
| 0.0041599 |
| 0.0042192 |
| 0.0042598 |
| 0.0042181 |
| 0.0043284 |
| 0.0044253 |
| 0.0044486 |
| 0.0044901 |
| 0.0046033 |
| 0.0045760 |
| 0.0047259 |
| 0.0048262 |
| 0.0048420 |
| 0.0049012 |
| 0.0049555 |
| 0.0049466 |
| 0.0050520 |
| 0.0050631 |
| 0.0050303 |
| 0.0050068 |
| 0.0050840 |
| 0.0050875 |
| 0.0062229 |
| 0.0063727 |
| 0.0063765 |
| 0.0061967 |
| 0.0063395 |
| 0.0063832 |
| 0.0063992 |
| 0.0063567 |
| 0.0063523 |
| 0.0064543 |
| 0.0064600 |
| 0.0064993 |
| 0.0065047 |
| 0.0063489 |
| 0.0063913 |
| 0.0063748 |
| 0.0062577 |
| 0.0062381 |