Sejarah kurs harian GNF /JMD sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Franc Guinea = 0.031140 Dolar Jamaika
minimum pada
1 Franc Guinea = 0.011083 Dolar Jamaika
Date | GNF/JMD |
---|---|
0.018240 | |
0.018116 | |
0.018026 | |
0.017984 | |
0.017903 | |
0.017889 | |
0.017935 | |
0.018047 | |
0.018121 | |
0.018208 | |
0.018227 | |
0.018199 | |
0.018153 | |
0.018087 | |
0.018052 | |
0.018092 | |
0.017994 | |
0.017968 | |
0.018031 | |
0.018057 | |
0.018098 | |
0.018048 | |
0.018069 | |
0.018045 | |
0.018076 | |
0.017930 | |
0.017929 | |
0.017955 | |
0.018090 | |
0.018020 | |
0.017972 | |
0.017925 | |
0.017959 | |
0.017981 | |
0.017971 | |
0.018026 | |
0.017917 | |
0.017927 | |
0.017973 | |
0.017933 | |
0.017964 | |
0.017986 | |
0.017943 | |
0.017849 | |
0.017884 | |
0.017916 | |
0.017940 | |
0.017856 | |
0.017950 | |
0.017902 | |
0.017948 | |
0.017874 | |
0.017749 | |
0.017799 | |
0.017674 | |
0.017648 | |
0.017656 | |
0.017720 | |
0.017927 | |
0.017990 | |
0.017712 | |
0.017844 | |
0.017673 | |
0.017748 | |
0.017565 | |
0.017519 | |
0.017549 | |
0.017661 | |
0.017850 | |
0.017831 | |
0.017736 | |
0.017713 | |
0.017725 | |
0.017678 | |
0.017708 | |
0.017576 | |
0.017637 | |
0.017706 | |
0.017319 | |
0.017476 | |
0.017497 | |
0.017550 | |
0.017391 | |
0.017390 | |
0.017389 | |
0.017578 | |
0.017516 | |
0.017618 | |
0.017612 | |
0.017471 | |
0.017374 | |
0.017334 | |
0.017265 | |
0.017493 | |
0.017315 | |
0.017375 | |
0.017442 | |
0.017512 | |
0.017683 | |
0.017496 | |
0.017443 | |
0.017444 | |
0.017121 | |
0.017112 | |
0.017134 | |
0.017295 | |
0.017363 | |
0.017435 | |
0.017215 | |
0.017368 | |
0.017215 | |
0.017100 | |
0.016950 | |
0.016491 | |
0.016329 | |
0.016358 | |
0.016497 | |
0.016430 | |
0.016474 | |
0.016483 | |
0.016320 | |
0.016211 | |
0.016061 | |
0.015844 | |
0.015575 | |
0.015167 | |
0.015121 | |
0.015079 | |
0.015200 | |
0.015333 | |
0.015401 | |
0.015468 | |
0.015771 | |
0.015837 | |
0.015835 | |
0.015792 | |
0.015798 | |
0.015734 | |
0.015533 | |
0.015257 | |
0.015274 | |
0.015281 | |
0.015264 | |
0.015121 | |
0.015213 | |
0.015166 | |
0.015262 | |
0.015335 | |
0.015475 | |
0.015332 | |
0.015112 | |
0.014811 | |
0.014787 | |
0.014491 | |
0.014606 | |
0.014510 | |
0.014802 | |
0.014895 | |
0.014917 | |
0.014575 | |
0.014541 | |
0.014275 | |
0.014268 | |
0.014068 | |
0.013939 | |
0.014017 | |
0.014275 | |
0.014360 | |
0.014373 | |
0.014627 | |
0.014910 | |
0.015030 | |
0.015002 | |
0.014989 | |
0.014825 | |
0.014917 | |
0.014873 | |
0.014750 | |
0.014474 | |
0.014490 | |
0.014542 | |
0.014824 | |
0.015170 | |
0.015420 | |
0.015597 | |
0.015473 | |
0.015393 | |
0.015308 | |
0.015116 | |
0.015050 | |
0.014742 | |
0.014535 | |
0.014504 | |
0.014636 | |
0.014654 | |
0.014713 | |
0.014999 | |
0.015151 | |
0.015512 | |
0.015090 | |
0.015017 | |
0.014723 | |
0.014593 | |
0.014294 | |
0.014144 | |
0.014226 | |
0.014217 | |
0.014201 | |
0.014178 | |
0.014373 | |
0.014659 | |
0.014858 | |
0.014789 | |
0.014647 | |
0.014570 | |
0.014039 | |
0.013921 | |
0.013951 | |
0.013884 | |
0.013907 | |
0.014931 | |
0.014819 | |
0.014730 | |
0.014818 | |
0.014827 | |
0.015308 | |
0.015183 | |
0.014789 | |
0.014744 | |
0.014637 | |
0.014519 | |
0.014547 | |
0.014669 | |
0.014755 | |
0.014941 | |
0.014758 | |
0.014708 | |
0.014621 | |
0.014689 | |
0.014684 | |
0.014811 | |
0.014636 | |
0.014655 | |
0.014316 | |
0.014286 | |
0.014133 | |
0.014139 | |
0.014227 | |
0.014838 | |
0.014687 | |
0.014823 | |
0.014827 | |
0.014689 | |
0.014559 | |
0.014070 | |
0.014064 | |
0.013861 | |
0.013672 | |
0.013557 | |
0.013647 | |
0.013741 | |
0.013926 | |
0.014254 | |
0.014677 | |
0.014699 | |
0.014560 | |
0.014476 | |
0.014458 | |
0.014184 | |
0.013916 | |
0.013932 | |
0.014035 | |
0.014046 | |
0.013873 | |
0.013959 | |
0.013787 | |
0.013730 | |
0.013953 | |
0.013996 | |
0.014162 | |
0.014379 | |
0.014648 | |
0.014740 | |
0.014793 | |
0.015012 | |
0.015011 | |
0.015039 | |
0.015205 | |
0.015159 | |
0.015032 | |
0.014916 | |
0.014819 | |
0.014707 | |
0.014633 | |
0.014487 | |
0.014358 | |
0.014302 | |
0.014565 | |
0.014483 | |
0.014311 | |
0.014086 | |
0.014011 | |
0.013953 | |
0.013923 | |
0.013851 | |
0.013825 | |
0.013815 | |
0.013789 | |
0.013806 | |
0.013984 | |
0.014015 | |
0.014134 | |
0.014217 | |
0.014144 | |
0.014037 | |
0.013959 | |
0.013935 | |
0.013868 | |
0.013825 | |
0.013812 | |
0.013774 | |
0.013734 | |
0.013802 | |
0.013823 | |
0.013908 | |
0.013885 | |
0.013938 | |
0.014036 | |
0.014037 | |
0.014039 | |
0.014046 | |
0.014073 | |
0.014173 | |
0.014323 | |
0.014407 | |
0.014511 | |
0.014528 | |
0.014604 | |
0.014275 | |
0.014211 | |
0.014389 | |
0.014375 | |
0.014244 | |
0.014226 | |
0.014089 | |
0.014242 | |
0.014221 | |
0.014208 | |
0.014243 | |
0.014270 | |
0.014270 | |
0.014291 | |
0.014346 | |
0.014297 | |
0.014137 | |
0.014365 | |
0.013928 | |
0.013956 | |
0.013856 | |
0.014151 | |
0.013800 | |
0.013833 | |
0.013681 | |
0.013968 | |
0.013929 | |
0.013595 | |
0.013661 | |
0.013805 | |
0.013707 | |
0.013817 | |
0.013783 | |
0.013906 | |
0.013747 | |
0.013577 | |
0.013655 | |
0.013710 | |
0.013671 | |
0.014116 | |
0.014275 | |
0.014113 | |
0.014162 | |
0.014104 | |
0.014102 | |
0.014238 | |
0.014099 | |
0.014038 | |
0.014081 | |
0.014011 | |
0.014000 | |
0.014067 | |
0.013932 | |
0.014127 | |
0.014075 | |
0.014096 | |
0.014002 | |
0.014008 | |
0.013740 | |
0.014157 | |
0.014143 | |
0.015032 | |
0.015005 | |
0.013924 | |
0.017108 | |
0.017022 | |
0.017023 | |
0.016947 | |
0.016980 | |
0.016666 | |
0.016322 | |
0.016306 | |
0.016198 | |
0.016151 | |
0.016041 | |
0.016013 | |
0.016003 | |
0.015972 | |
0.015961 | |
0.015926 | |
0.015779 | |
0.015837 | |
0.015764 | |
0.015740 | |
0.015614 | |
0.015578 | |
0.015589 | |
0.015606 | |
0.015543 | |
0.015557 | |
0.015556 | |
0.015611 | |
0.015428 | |
0.015647 | |
0.015547 | |
0.015105 | |
0.015035 | |
0.016433 | |
0.016425 | |
0.016206 | |
0.015900 | |
0.016058 | |
0.016159 | |
0.016310 | |
0.016101 | |
0.016206 | |
0.016217 | |
0.016174 | |
0.015977 | |
0.015923 | |
0.015959 | |
0.016115 | |
0.016119 | |
0.015902 | |
0.016092 | |
0.015241 | |
0.015809 | |
0.015753 | |
0.015824 | |
0.015581 | |
0.015860 | |
0.015489 | |
0.015550 | |
0.015856 | |
0.016047 | |
0.015765 | |
0.015643 | |
0.015738 | |
0.015852 | |
0.015830 | |
0.015943 | |
0.015938 | |
0.016049 | |
0.015981 | |
0.015990 | |
0.015944 | |
0.016145 | |
0.016244 | |
0.016326 | |
0.016307 | |
0.016203 | |
0.016157 | |
0.016333 | |
0.016091 | |
0.016065 | |
0.016085 | |
0.015975 | |
0.016005 | |
0.016068 | |
0.015903 | |
0.015919 | |
0.015808 | |
0.015955 | |
0.015912 | |
0.016013 | |
0.016089 | |
0.016045 | |
0.016235 | |
0.016205 | |
0.016034 | |
0.016115 | |
0.016154 | |
0.016086 | |
0.016013 | |
0.015984 | |
0.016085 | |
0.016042 | |
0.016096 | |
0.016196 | |
0.015969 | |
0.015981 | |
0.015968 | |
0.016067 | |
0.015908 | |
0.015866 | |
0.015797 | |
0.015778 | |
0.015754 | |
0.015793 | |
0.015721 | |
0.015705 | |
0.015708 | |
0.015304 | |
0.015237 | |
0.015397 | |
0.015350 | |
0.015448 | |
0.015416 | |
0.015221 | |
0.015315 | |
0.015265 | |
0.015258 | |
0.015124 | |
0.015129 | |
0.015160 | |
0.014851 | |
0.015044 | |
0.014806 | |
0.014915 | |
0.014749 | |
0.014922 | |
0.014868 | |
0.015022 | |
0.014940 | |
0.014911 | |
0.015016 | |
0.014627 | |
0.014681 | |
0.014639 | |
0.014568 | |
0.014615 | |
0.014639 | |
0.014683 | |
0.014631 | |
0.014530 | |
0.014618 | |
0.014661 | |
0.014588 | |
0.014561 | |
0.014554 | |
0.014546 | |
0.014322 | |
0.014086 | |
0.014043 | |
0.013818 | |
0.014063 | |
0.014046 | |
0.013861 | |
0.014004 | |
0.014026 | |
0.014086 | |
0.013766 | |
0.013699 | |
0.013757 | |
0.013558 | |
0.013538 | |
0.013394 | |
0.013686 | |
0.013091 | |
0.013273 | |
0.012897 | |
0.013044 | |
0.013000 | |
0.013021 | |
0.012938 | |
0.013170 | |
0.013175 | |
0.012907 | |
0.012829 | |
0.012862 | |
0.012764 | |
0.012714 | |
0.012697 | |
0.012677 | |
0.012934 | |
0.012620 | |
0.012580 | |
0.012559 | |
0.012700 | |
0.012650 | |
0.012725 | |
0.012535 | |
0.012542 | |
0.012520 | |
0.012473 | |
0.012503 | |
0.012498 | |
0.012457 | |
0.012420 | |
0.012452 | |
0.012468 | |
0.012475 | |
0.012567 | |
0.012553 | |
0.012568 | |
0.012434 | |
0.012560 | |
0.012387 | |
0.012556 | |
0.012469 | |
0.012458 | |
0.012465 | |
0.012240 | |
0.012355 | |
0.012217 | |
0.012306 | |
0.012298 | |
0.012248 | |
0.012201 | |
0.012552 | |
0.012585 | |
0.012458 | |
0.012396 | |
0.012472 | |
0.012404 | |
0.012371 | |
0.012355 | |
0.012397 | |
0.012418 | |
0.012408 | |
0.012817 | |
0.012736 | |
0.012609 | |
0.012640 | |
0.012857 | |
0.012744 | |
0.012791 | |
0.012550 | |
0.012697 | |
0.012799 | |
0.012904 | |
0.012903 | |
0.013002 | |
0.012944 | |
0.013334 | |
0.012197 | |
0.012731 | |
0.012622 | |
0.012858 | |
0.012785 | |
0.012665 | |
0.012806 | |
0.012827 | |
0.012819 | |
0.012733 | |
0.012836 | |
0.012691 | |
0.012698 | |
0.012634 | |
0.011773 | |
0.011918 | |
0.011834 | |
0.012087 | |
0.012112 | |
0.012087 | |
0.012039 | |
0.012264 | |
0.012374 | |
0.012328 | |
0.012298 | |
0.011896 | |
0.012050 | |
0.011825 | |
0.011630 | |
0.011579 | |
0.011427 | |
0.011815 | |
0.012012 | |
0.012159 | |
0.012234 | |
0.012075 | |
0.012524 | |
0.012565 | |
0.012605 | |
0.012702 | |
0.012429 | |
0.012603 | |
0.012413 | |
0.012527 | |
0.012575 | |
0.012599 | |
0.012611 | |
0.013198 | |
0.013466 | |
0.015363 | |
0.015388 | |
0.015434 | |
0.016156 | |
0.016485 | |
0.016761 | |
0.016840 | |
0.017248 | |
0.017226 | |
0.017229 | |
0.017260 | |
0.017216 | |
0.017255 | |
0.017196 | |
0.017297 | |
0.017394 | |
0.017555 | |
0.017598 | |
0.017619 | |
0.017864 | |
0.017681 | |
0.017291 | |
0.017702 | |
0.017614 | |
0.017718 | |
0.017869 | |
0.017777 | |
0.017764 | |
0.017785 | |
0.017829 | |
0.017772 | |
0.017748 | |
0.017743 | |
0.017710 | |
0.017774 | |
0.017873 | |
0.017808 | |
0.017518 | |
0.017876 | |
0.017868 | |
0.017383 | |
0.016602 | |
0.016705 | |
0.017467 | |
0.017754 | |
0.017753 | |
0.017703 | |
0.017723 | |
0.017570 | |
0.017659 | |
0.017527 | |
0.017646 | |
0.017678 | |
0.017700 | |
0.017702 | |
0.018291 | |
0.018285 | |
0.017822 | |
0.018152 | |
0.018291 | |
0.018234 | |
0.018629 | |
0.018650 | |
0.018623 | |
0.018013 | |
0.017947 | |
0.017933 | |
0.019215 | |
0.019636 | |
0.020192 | |
0.017779 | |
0.018295 | |
0.018063 | |
0.017997 | |
0.018019 | |
0.017904 | |
0.017918 | |
0.017991 | |
0.018527 | |
0.017926 | |
0.018444 | |
0.018012 | |
0.018623 | |
0.017737 | |
0.017272 | |
0.016902 | |
0.016881 | |
0.016483 | |
0.016018 | |
0.015752 | |
0.015833 | |
0.015579 | |
0.015185 | |
0.015130 | |
0.014759 | |
0.015158 | |
0.015249 | |
0.015222 | |
0.014714 | |
0.014416 | |
0.014495 | |
0.014237 | |
0.014630 | |
0.014629 | |
0.015428 | |
0.015680 | |
0.015689 | |
0.015344 | |
0.015463 | |
0.015619 | |
0.015672 | |
0.015586 | |
0.015571 | |
0.015673 | |
0.015804 | |
0.016286 | |
0.015751 | |
0.015916 | |
0.016103 | |
0.016341 | |
0.015971 | |
0.015994 | |
0.015905 | |
0.015953 | |
0.015900 | |
0.016177 | |
0.016263 | |
0.016494 | |
0.016120 | |
0.016315 | |
0.016661 | |
0.016340 | |
0.016246 | |
0.016354 | |
0.016715 | |
0.016637 | |
0.016531 | |
0.016640 | |
0.016698 | |
0.016613 | |
0.016578 | |
0.016362 | |
0.016641 | |
0.016730 | |
0.016745 | |
0.016661 | |
0.016591 | |
0.016939 | |
0.016618 | |
0.016801 | |
0.016746 | |
0.016650 | |
0.016731 | |
0.016870 | |
0.016774 | |
0.016968 | |
0.017006 | |
0.017305 | |
0.017041 | |
0.016899 | |
0.017361 | |
0.017483 | |
0.017707 | |
0.017976 | |
0.019703 | |
0.019631 | |
0.019698 | |
0.019921 | |
0.019874 | |
0.019817 | |
0.019813 | |
0.019771 | |
0.019783 | |
0.019717 | |
0.019674 | |
0.019546 | |
0.018627 | |
0.018518 | |
0.018710 | |
0.011251 | |
0.011170 | |
0.011303 | |
0.011270 | |
0.011273 | |
0.011270 | |
0.011607 | |
0.011238 | |
0.011261 | |
0.011248 | |
0.011165 | |
0.011460 | |
0.012069 | |
0.011984 | |
0.011924 | |
0.012053 | |
0.012047 | |
0.012023 | |
0.012052 | |
0.012027 | |
0.012037 | |
0.012028 | |
0.011802 | |
0.011931 | |
0.011891 | |
0.011864 | |
0.011906 | |
0.011897 | |
0.011913 | |
0.011846 | |
0.011835 | |
0.011847 | |
0.011880 | |
0.011897 | |
0.011985 | |
0.011874 | |
0.012279 | |
0.013257 | |
0.012838 | |
0.012905 | |
0.013503 | |
0.013504 | |
0.014009 | |
0.014475 | |
0.014324 | |
0.014373 | |
0.014111 | |
0.014232 | |
0.014124 | |
0.014213 | |
0.013829 | |
0.014046 | |
0.013889 | |
0.013825 | |
0.014103 | |
0.014134 | |
0.014271 | |
0.014295 | |
0.014141 | |
0.014117 | |
0.014314 | |
0.014592 | |
0.014869 | |
0.014848 | |
0.014808 | |
0.014737 | |
0.014802 | |
0.015119 | |
0.014778 | |
0.014651 | |
0.014690 | |
0.014690 | |
0.014993 | |
0.015398 | |
0.015381 | |
0.015492 | |
0.015406 | |
0.015440 | |
0.015106 | |
0.015250 | |
0.015533 | |
0.015952 | |
0.015900 | |
0.016532 | |
0.016563 | |
0.016433 | |
0.016175 | |
0.016238 | |
0.016710 | |
0.016687 | |
0.016646 | |
0.016575 | |
0.016393 | |
0.016572 | |
0.016525 | |
0.017044 | |
0.017078 | |
0.017466 | |
0.017584 | |
0.017720 | |
0.017432 | |
0.017586 | |
0.017880 | |
0.018111 | |
0.018221 | |
0.019087 | |
0.019306 | |
0.019571 | |
0.020702 | |
0.021555 | |
0.021598 | |
0.021795 | |
0.021919 | |
0.022496 | |
0.022911 | |
0.022226 | |
0.021671 | |
0.021742 | |
0.021782 | |
0.021816 | |
0.021967 | |
0.022081 | |
0.022268 | |
0.022405 | |
0.022540 | |
0.022635 | |
0.022750 | |
0.022803 | |
0.022972 | |
0.023074 | |
0.023222 | |
0.023430 | |
0.023490 | |
0.023632 | |
0.023764 | |
0.023481 | |
0.023932 | |
0.023973 | |
0.024233 | |
0.024253 | |
0.024554 | |
0.024157 | |
0.029845 | |
0.031140 | |
0.030723 | |
0.029868 | |
0.030048 | |
0.030003 | |
0.029870 | |
0.030561 | |
0.030235 | |
0.030104 | |
0.030167 | |
0.029654 | |
0.030098 | |
0.029093 | |
0.029691 | |
0.029997 | |
0.029904 | |
0.029716 | |
0.030096 |