ประวัติ ศาสตร์ ฟรังก์กินี / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.020716 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ฟรังก์กินี = 0.011083 ดอลลาร์จาเมกา

ประวัติราคา JMD / GNF

Date GNF/JMD
0.018046
0.018061
0.018124
0.018077
0.017961
0.018019
0.018094
0.017994
0.017963
0.017983
0.018028
0.017978
0.017951
0.017987
0.018052
0.017973
0.017921
0.018025
0.017947
0.017935
0.017864
0.017873
0.017757
0.017820
0.017827
0.017921
0.017971
0.018027
0.018125
0.018185
0.018231
0.018288
0.018377
0.018446
0.018467
0.018512
0.018470
0.018543
0.018479
0.018469
0.018552
0.018520
0.018458
0.018500
0.018481
0.018527
0.018503
0.018486
0.018460
0.018463
0.018464
0.018447
0.018509
0.018438
0.018483
0.018404
0.018532
0.018401
0.018425
0.018425
0.018425
0.018361
0.018402
0.018353
0.018278
0.018306
0.018264
0.018289
0.018223
0.018181
0.018155
0.018106
0.018172
0.018148
0.018230
0.018272
0.018276
0.018236
0.018200
0.018199
0.018124
0.018062
0.018008
0.018069
0.018111
0.018211
0.018142
0.018393
0.018372
0.018411
0.018321
0.018346
0.018423
0.018351
0.018320
0.018217
0.018162
0.018187
0.018170
0.018185
0.018149
0.018201
0.018226
0.018192
0.018153
0.018147
0.018221
0.018193
0.018093
0.018122
0.018109
0.018048
0.018009
0.018139
0.018177
0.018218
0.018241
0.018240
0.018116
0.018026
0.017984
0.017903
0.017889
0.017935
0.018047
0.018121
0.018208
0.018227
0.018199
0.018153
0.018087
0.018052
0.018092
0.017994
0.017968
0.018031
0.018057
0.018098
0.018048
0.018069
0.018045
0.018076
0.017930
0.017929
0.017955
0.018090
0.018020
0.017972
0.017925
0.017959
0.017981
0.017971
0.018026
0.017917
0.017927
0.017973
0.017933
0.017964
0.017986
0.017943
0.017849
0.017884
0.017916
0.017940
0.017856
0.017950
0.017902
0.017948
0.017874
0.017749
0.017799
0.017674
0.017648
0.017656
0.017720
0.017927
0.017990
0.017712
0.017844
0.017673
0.017748
0.017565
0.017519
0.017549
0.017661
0.017850
0.017831
0.017736
0.017713
0.017725
0.017678
0.017708
0.017576
0.017637
0.017706
0.017319
0.017476
0.017497
0.017550
0.017391
0.017390
0.017389
0.017578
0.017516
0.017618
0.017612
0.017471
0.017374
0.017334
0.017265
0.017493
0.017315
0.017375
0.017442
0.017512
0.017683
0.017496
0.017443
0.017444
0.017121
0.017112
0.017134
0.017295
0.017363
0.017435
0.017215
0.017368
0.017215
0.017100
0.016950
0.016491
0.016329
0.016358
0.016497
0.016430
0.016474
0.016483
0.016320
0.016211
0.016061
0.015844
0.015575
0.015167
0.015121
0.015079
0.015200
0.015333
0.015401
0.015468
0.015771
0.015837
0.015835
0.015792
0.015798
0.015734
0.015533
0.015257
0.015274
0.015281
0.015264
0.015121
0.015213
0.015166
0.015262
0.015335
0.015475
0.015332
0.015112
0.014811
0.014787
0.014491
0.014606
0.014510
0.014802
0.014895
0.014917
0.014575
0.014541
0.014275
0.014268
0.014068
0.013939
0.014017
0.014275
0.014360
0.014373
0.014627
0.014910
0.015030
0.015002
0.014989
0.014825
0.014917
0.014873
0.014750
0.014474
0.014490
0.014542
0.014824
0.015170
0.015420
0.015597
0.015473
0.015393
0.015308
0.015116
0.015050
0.014742
0.014535
0.014504
0.014636
0.014654
0.014713
0.014999
0.015151
0.015512
0.015090
0.015017
0.014723
0.014593
0.014294
0.014144
0.014226
0.014217
0.014201
0.014178
0.014373
0.014659
0.014858
0.014789
0.014647
0.014570
0.014039
0.013921
0.013951
0.013884
0.013907
0.014931
0.014819
0.014730
0.014818
0.014827
0.015308
0.015183
0.014789
0.014744
0.014637
0.014519
0.014547
0.014669
0.014755
0.014941
0.014758
0.014708
0.014621
0.014689
0.014684
0.014811
0.014636
0.014655
0.014316
0.014286
0.014133
0.014139
0.014227
0.014838
0.014687
0.014823
0.014827
0.014689
0.014559
0.014070
0.014064
0.013861
0.013672
0.013557
0.013647
0.013741
0.013926
0.014254
0.014677
0.014699
0.014560
0.014476
0.014458
0.014184
0.013916
0.013932
0.014035
0.014046
0.013873
0.013959
0.013787
0.013730
0.013953
0.013996
0.014162
0.014379
0.014648
0.014740
0.014793
0.015012
0.015011
0.015039
0.015205
0.015159
0.015032
0.014916
0.014819
0.014707
0.014633
0.014487
0.014358
0.014302
0.014565
0.014483
0.014311
0.014086
0.014011
0.013953
0.013923
0.013851
0.013825
0.013815
0.013789
0.013806
0.013984
0.014015
0.014134
0.014217
0.014144
0.014037
0.013959
0.013935
0.013868
0.013825
0.013812
0.013774
0.013734
0.013802
0.013823
0.013908
0.013885
0.013938
0.014036
0.014037
0.014039
0.014046
0.014073
0.014173
0.014323
0.014407
0.014511
0.014528
0.014604
0.014275
0.014211
0.014389
0.014375
0.014244
0.014226
0.014089
0.014242
0.014221
0.014208
0.014243
0.014270
0.014270
0.014291
0.014346
0.014297
0.014137
0.014365
0.013928
0.013956
0.013856
0.014151
0.013800
0.013833
0.013681
0.013968
0.013929
0.013595
0.013661
0.013805
0.013707
0.013817
0.013783
0.013906
0.013747
0.013577
0.013655
0.013710
0.013671
0.014116
0.014275
0.014113
0.014162
0.014104
0.014102
0.014238
0.014099
0.014038
0.014081
0.014011
0.014000
0.014067
0.013932
0.014127
0.014075
0.014096
0.014002
0.014008
0.013740
0.014157
0.014143
0.015032
0.015005
0.013924
0.017108
0.017022
0.017023
0.016947
0.016980
0.016666
0.016322
0.016306
0.016198
0.016151
0.016041
0.016013
0.016003
0.015972
0.015961
0.015926
0.015779
0.015837
0.015764
0.015740
0.015614
0.015578
0.015589
0.015606
0.015543
0.015557
0.015556
0.015611
0.015428
0.015647
0.015547
0.015105
0.015035
0.016433
0.016425
0.016206
0.015900
0.016058
0.016159
0.016310
0.016101
0.016206
0.016217
0.016174
0.015977
0.015923
0.015959
0.016115
0.016119
0.015902
0.016092
0.015241
0.015809
0.015753
0.015824
0.015581
0.015860
0.015489
0.015550
0.015856
0.016047
0.015765
0.015643
0.015738
0.015852
0.015830
0.015943
0.015938
0.016049
0.015981
0.015990
0.015944
0.016145
0.016244
0.016326
0.016307
0.016203
0.016157
0.016333
0.016091
0.016065
0.016085
0.015975
0.016005
0.016068
0.015903
0.015919
0.015808
0.015955
0.015912
0.016013
0.016089
0.016045
0.016235
0.016205
0.016034
0.016115
0.016154
0.016086
0.016013
0.015984
0.016085
0.016042
0.016096
0.016196
0.015969
0.015981
0.015968
0.016067
0.015908
0.015866
0.015797
0.015778
0.015754
0.015793
0.015721
0.015705
0.015708
0.015304
0.015237
0.015397
0.015350
0.015448
0.015416
0.015221
0.015315
0.015265
0.015258
0.015124
0.015129
0.015160
0.014851
0.015044
0.014806
0.014915
0.014749
0.014922
0.014868
0.015022
0.014940
0.014911
0.015016
0.014627
0.014681
0.014639
0.014568
0.014615
0.014639
0.014683
0.014631
0.014530
0.014618
0.014661
0.014588
0.014561
0.014554
0.014546
0.014322
0.014086
0.014043
0.013818
0.014063
0.014046
0.013861
0.014004
0.014026
0.014086
0.013766
0.013699
0.013757
0.013558
0.013538
0.013394
0.013686
0.013091
0.013273
0.012897
0.013044
0.013000
0.013021
0.012938
0.013170
0.013175
0.012907
0.012829
0.012862
0.012764
0.012714
0.012697
0.012677
0.012934
0.012620
0.012580
0.012559
0.012700
0.012650
0.012725
0.012535
0.012542
0.012520
0.012473
0.012503
0.012498
0.012457
0.012420
0.012452
0.012468
0.012475
0.012567
0.012553
0.012568
0.012434
0.012560
0.012387
0.012556
0.012469
0.012458
0.012465
0.012240
0.012355
0.012217
0.012306
0.012298
0.012248
0.012201
0.012552
0.012585
0.012458
0.012396
0.012472
0.012404
0.012371
0.012355
0.012397
0.012418
0.012408
0.012817
0.012736
0.012609
0.012640
0.012857
0.012744
0.012791
0.012550
0.012697
0.012799
0.012904
0.012903
0.013002
0.012944
0.013334
0.012197
0.012731
0.012622
0.012858
0.012785
0.012665
0.012806
0.012827
0.012819
0.012733
0.012836
0.012691
0.012698
0.012634
0.011773
0.011918
0.011834
0.012087
0.012112
0.012087
0.012039
0.012264
0.012374
0.012328
0.012298
0.011896
0.012050
0.011825
0.011630
0.011579
0.011427
0.011815
0.012012
0.012159
0.012234
0.012075
0.012524
0.012565
0.012605
0.012702
0.012429
0.012603
0.012413
0.012527
0.012575
0.012599
0.012611
0.013198
0.013466
0.015363
0.015388
0.015434
0.016156
0.016485
0.016761
0.016840
0.017248
0.017226
0.017229
0.017260
0.017216
0.017255
0.017196
0.017297
0.017394
0.017555
0.017598
0.017619
0.017864
0.017681
0.017291
0.017702
0.017614
0.017718
0.017869
0.017777
0.017764
0.017785
0.017829
0.017772
0.017748
0.017743
0.017710
0.017774
0.017873
0.017808
0.017518
0.017876
0.017868
0.017383
0.016602
0.016705
0.017467
0.017754
0.017753
0.017703
0.017723
0.017570
0.017659
0.017527
0.017646
0.017678
0.017700
0.017702
0.018291
0.018285
0.017822
0.018152
0.018291
0.018234
0.018629
0.018650
0.018623
0.018013
0.017947
0.017933
0.019215
0.019636
0.020192
0.017779
0.018295
0.018063
0.017997
0.018019
0.017904
0.017918
0.017991
0.018527
0.017926
0.018444
0.018012
0.018623
0.017737
0.017272
0.016902
0.016881
0.016483
0.016018
0.015752
0.015833
0.015579
0.015185
0.015130
0.014759
0.015158
0.015249
0.015222
0.014714
0.014416
0.014495
0.014237
0.014630
0.014629
0.015428
0.015680
0.015689
0.015344
0.015463
0.015619
0.015672
0.015586
0.015571
0.015673
0.015804
0.016286
0.015751
0.015916
0.016103
0.016341
0.015971
0.015994
0.015905
0.015953
0.015900
0.016177
0.016263
0.016494
0.016120
0.016315
0.016661
0.016340
0.016246
0.016354
0.016715
0.016637
0.016531
0.016640
0.016698
0.016613
0.016578
0.016362
0.016641
0.016730
0.016745
0.016661
0.016591
0.016939
0.016618
0.016801
0.016746
0.016650
0.016731
0.016870
0.016774
0.016968
0.017006
0.017305
0.017041
0.016899
0.017361
0.017483
0.017707
0.017976
0.019703
0.019631
0.019698
0.019921
0.019874
0.019817
0.019813
0.019771
0.019783
0.019717
0.019674
0.019546
0.018627
0.018518
0.018710
0.011251
0.011170
0.011303
0.011270
0.011273
0.011270
0.011607
0.011238
0.011261
0.011248
0.011165
0.011460
0.012069
0.011984
0.011924
0.012053
0.012047
0.012023
0.012052
0.012027
0.012037
0.012028
0.011802
0.011931
0.011891
0.011864
0.011906
0.011897
0.011913
0.011846
0.011835
0.011847
0.011880
0.011897
0.011985
0.011874
0.012279
0.013257
0.012838
0.012905
0.013503
0.013504
0.014009
0.014475
0.014324