Historis Franc Guinea / Ariary Madagaskar

Sejarah kurs harian GNF /MGA sejak Minggu, 28 Oktober 2007.

Maksimum dicapai pada

1 Franc Guinea = 0.5496 Ariary Madagaskar

minimum pada

1 Franc Guinea = 0.2588 Ariary Madagaskar

sejarah harga MGA / GNF

Date GNF/MGA
0.4887
0.4899
0.4843
0.4854
0.4810
0.4743
0.4795
0.4795
0.4794
0.4776
0.4743
0.4742
0.4736
0.4719
0.4718
0.4741
0.4767
0.4746
0.4743
0.4748
0.4773
0.4878
0.4972
0.5058
0.5083
0.5149
0.5179
0.5282
0.5274
0.5228
0.5203
0.5151
0.5131
0.5148
0.5169
0.5167
0.5175
0.5182
0.5166
0.5141
0.5165
0.5144
0.5151
0.5113
0.5104
0.5153
0.5088
0.5110
0.5089
0.5102
0.5116
0.5119
0.5123
0.5110
0.5077
0.5071
0.5132
0.5124
0.5176
0.5237
0.5252
0.5196
0.5181
0.5125
0.5139
0.5263
0.5210
0.5393
0.5374
0.5402
0.5394
0.5375
0.5423
0.5467
0.5462
0.5437
0.5488
0.5412
0.5422
0.5442
0.5365
0.5402
0.5457
0.5427
0.5428
0.5452
0.5421
0.5419
0.5342
0.5347
0.5349
0.5340
0.5333
0.5310
0.5258
0.5264
0.5260
0.5264
0.5269
0.5299
0.5287
0.5309
0.5277
0.5295
0.5246
0.5236
0.5203
0.5200
0.5205
0.5202
0.5226
0.5187
0.5157
0.5152
0.5146
0.5157
0.5184
0.5139
0.5091
0.5085
0.5090
0.5102
0.5218
0.5236
0.5236
0.5287
0.5277
0.5291
0.5271
0.5265
0.5300
0.5306
0.5358
0.5359
0.5360
0.5319
0.5334
0.5305
0.5267
0.5244
0.5250
0.5244
0.5257
0.5252
0.5249
0.5282
0.5266
0.5254
0.5237
0.5249
0.5252
0.5271
0.5202
0.5217
0.5179
0.5210
0.5144
0.5208
0.5279
0.5259
0.5252
0.5227
0.5190
0.5089
0.5126
0.5114
0.5105
0.5092
0.5109
0.5135
0.5096
0.4996
0.4956
0.4945
0.4984
0.5041
0.4935
0.4961
0.4940
0.5196
0.5220
0.5181
0.5127
0.5102
0.5129
0.5069
0.5000
0.4962
0.4959
0.4932
0.4940
0.4912
0.4907
0.4888
0.4783
0.4817
0.4809
0.4833
0.4809
0.4832
0.4749
0.4758
0.4815
0.4820
0.4857
0.4849
0.4713
0.4701
0.4656
0.4674
0.4562
0.4553
0.4572
0.4551
0.4558
0.4560
0.4549
0.4544
0.4520
0.4505
0.4441
0.4445
0.4434
0.4427
0.4376
0.4436
0.4418
0.4395
0.4353
0.4252
0.4230
0.4218
0.4231
0.4217
0.4216
0.4223
0.4183
0.4145
0.4126
0.4101
0.4087
0.4057
0.4050
0.4042
0.4035
0.3992
0.4003
0.4003
0.3965
0.4001
0.4002
0.3902
0.3887
0.3969
0.3830
0.3983
0.3856
0.3845
0.3933
0.3838
0.3830
0.3821
0.3815
0.3817
0.3816
0.3811
0.3813
0.3805
0.3794
0.3782
0.3759
0.3721
0.3732
0.3717
0.3724
0.3645
0.3634
0.3687
0.3692
0.3695
0.3775
0.3844
0.3881
0.3752
0.3881
0.3907
0.3847
0.3999
0.4053
0.4004
0.4018
0.4019
0.4012
0.3974
0.3982
0.3975
0.3962
0.3984
0.3985
0.3990
0.3986
0.3969
0.3974
0.3974
0.3983
0.3993
0.4008
0.4005
0.4007
0.4021
0.4010
0.3953
0.3992
0.4000
0.4049
0.4011
0.3987
0.3978
0.3961
0.3967
0.3954
0.3950
0.3954
0.3833
0.3873
0.3911
0.3931
0.3916
0.3917
0.3869
0.3897
0.3857
0.3915
0.3858
0.3861
0.3842
0.2588
0.3857
0.3840
0.3845
0.3929
0.4084
0.3990
0.3942
0.3983
0.4003
0.4008
0.4046
0.4079
0.4049
0.4068
0.4067
0.4025
0.4020
0.4010
0.3977
0.3967
0.3949
0.3957
0.3981
0.3980
0.3957
0.3970
0.3973
0.4018
0.4023
0.3990
0.3950
0.3976
0.3948
0.3936
0.3901
0.3961
0.3920
0.3846
0.3872
0.3866
0.3860
0.3839
0.3910
0.3901
0.3805
0.3859
0.3997
0.3929
0.3809
0.3816
0.3870
0.3887
0.3828
0.4005
0.3967
0.3973
0.3992
0.3888
0.3873
0.3868
0.3878
0.3879
0.3789
0.3777
0.3781
0.3686
0.3713
0.3676
0.3641
0.3675
0.3619
0.3628
0.3728
0.3754
0.3659
0.3713
0.3725
0.3745
0.3775
0.3727
0.3637
0.3615
0.3603
0.3608
0.3576
0.3547
0.3556
0.3573
0.3560
0.3553
0.3502
0.3485
0.3444
0.3497
0.3497
0.3536
0.3523
0.3571
0.3613
0.3623
0.3605
0.3619
0.3581
0.3601
0.3512
0.3570
0.3546
0.3505
0.3512
0.3526
0.3467
0.3417
0.3430
0.3436
0.3373
0.3338
0.3334
0.3304
0.3296
0.3323
0.3351
0.3322
0.3326
0.3247
0.3241
0.3245
0.3287
0.3378
0.3400
0.3461
0.3546
0.3392
0.3458
0.3367
0.3458
0.3437
0.3424
0.3403
0.3527
0.3466
0.3487
0.3434
0.3380
0.3447
0.3273
0.3179
0.3284
0.3381
0.3415
0.3467
0.3521
0.3540
0.3533
0.3562
0.3573
0.3557
0.3634
0.3707
0.3643
0.3601
0.3572
0.3423
0.3525
0.3535
0.3502
0.3502
0.3435
0.3367
0.3388
0.3351
0.3373
0.3383
0.3389
0.3363
0.3316
0.3234
0.3398
0.3379
0.3760
0.3821
0.3635
0.4469
0.4465
0.4469
0.4393
0.4379
0.4258
0.4186
0.4199
0.4218
0.4211
0.4194
0.4214
0.4232
0.4177
0.4186
0.4196
0.4173
0.4122
0.4100
0.4131
0.4157
0.4144
0.4164
0.4156
0.4165
0.4141
0.4132
0.4144
0.4182
0.4290
0.4274
0.4142
0.4123
0.4476
0.4173
0.4097
0.4161
0.4388
0.4364
0.4297
0.4187
0.4480
0.4550
0.4539
0.4507
0.4506
0.4639
0.4589
0.4557
0.4432
0.4523
0.3941
0.4317
0.4377
0.4323
0.4322
0.4335
0.4151
0.4184
0.4194
0.4306
0.4255
0.4143
0.4180
0.4227
0.4121
0.4167
0.4075
0.3983
0.3922
0.3917
0.3872
0.3911
0.3770
0.3799
0.3741
0.3691
0.3647
0.3690
0.3609
0.3736
0.3771
0.3829
0.3857
0.3857
0.3777
0.3844
0.3818
0.3828
0.3847
0.3772
0.3728
0.3688
0.3723
0.3684
0.3614
0.3616
0.3597
0.3599
0.3534
0.3493
0.3498
0.3471
0.3394
0.3529
0.3494
0.3455
0.3431
0.3474
0.3413
0.3406
0.3416
0.3405
0.3384
0.3403
0.3382
0.3349
0.3374
0.3309
0.3288
0.3326
0.3324
0.3331
0.3328
0.3272
0.3258
0.3269
0.3243
0.3224
0.3231
0.3223
0.3233
0.3253
0.3232
0.3236
0.3246
0.3231
0.3119
0.3176
0.3181
0.3244
0.3257
0.3182
0.3175
0.3171
0.3158
0.3156
0.3136
0.3164
0.3164
0.3151
0.3168
0.3194
0.3179
0.3177
0.3170
0.3124
0.3098
0.3111
0.3136
0.3096
0.3146
0.3124
0.3046
0.3081
0.3081
0.3114
0.3113
0.3138
0.3140
0.3103
0.3112
0.3123
0.3182
0.3097
0.3095
0.3055
0.3082
0.3152
0.3152
0.3161
0.3225
0.3232
0.3167
0.3175
0.3172
0.3160
0.3164
0.3136
0.3103
0.3160
0.3077
0.3067
0.3067
0.3137
0.3124
0.3127
0.3136
0.3149
0.3154
0.3146
0.3169
0.3165
0.3162
0.3203
0.3207
0.3147
0.3106
0.3061
0.3033
0.3036
0.3010
0.3013
0.2966
0.2998
0.2973
0.3010
0.3039
0.2979
0.3014
0.2973
0.3018
0.3043
0.3043
0.3050
0.3112
0.3168
0.3153
0.3130
0.3164
0.3183
0.3217
0.3241
0.3199
0.3130
0.3103
0.3112
0.3065
0.3088
0.3090
0.3133
0.3123
0.3124
0.3055
0.3100
0.3150
0.3015
0.3096
0.3042
0.3047
0.3034
0.2786
0.2906
0.2945
0.2952
0.2951
0.2904
0.2968
0.2944
0.2883
0.2908
0.2930
0.2879
0.2863
0.2921
0.2731
0.2762
0.2712
0.2759
0.2767
0.2766
0.2791
0.2818
0.2860
0.2844
0.2824
0.2733
0.2773
0.2735
0.2727
0.2720
0.2710
0.2803
0.2863
0.2993
0.3020
0.2988
0.3044
0.3039
0.3000
0.2945
0.2842
0.2901
0.2827
0.2890
0.2884
0.2919
0.2898
0.3027
0.3103
0.3547
0.3562
0.3609
0.3832
0.4183
0.4216
0.4143
0.4292
0.4326
0.4308
0.4435
0.4455
0.4434
0.4376
0.4326
0.4286
0.4199
0.4193
0.4092
0.4193
0.4107
0.4045
0.4039
0.4168
0.4173
0.4376
0.4244
0.4219
0.4318
0.4351
0.4300
0.4299
0.4240
0.4188
0.4168
0.4020
0.3964
0.3945
0.3895
0.3921
0.3880
0.3877
0.3861
0.3879
0.3928
0.3914
0.4000
0.4037
0.4008
0.4059
0.4020
0.3983
0.3868
0.3950
0.3910
0.4035
0.4032
0.4026
0.3938
0.3966
0.3984
0.4041
0.4140
0.4150
0.3952
0.3945
0.3914
0.4176
0.4334
0.4423
0.4244
0.4240
0.4302
0.4242
0.4174
0.4107
0.4010
0.3931
0.3947
0.3884
0.3973
0.4021
0.4050
0.4121
0.4052
0.4065
0.4014
0.3955
0.3749
0.3865
0.3689
0.3637
0.3545
0.3675
0.3742
0.3689
0.3678
0.3663
0.3685
0.3657
0.3476
0.3422
0.3423
0.3351
0.3549
0.3558
0.3520
0.3464
0.3506
0.3475
0.3473
0.3398
0.3448
0.3425
0.3521
0.3634
0.3488
0.3605
0.3639
0.3594
0.3658
0.3605
0.3644
0.3709
0.3687
0.3699
0.3701
0.3790
0.4175
0.4210
0.4189
0.4209
0.4201
0.4227
0.4247
0.4242
0.4250
0.4164
0.4137
0.4200
0.4138
0.4127
0.4199
0.4211
0.4245
0.4181
0.4191
0.4163
0.4213
0.4214
0.4283
0.4285