Історія денної ставки GNF /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 гвінейський франк = 0.5360 малагасійський аріарі
мінімум на
1 гвінейський франк = 0.2588 малагасійський аріарі
Date | GNF/MGA |
---|---|
0.5184 | |
0.5139 | |
0.5091 | |
0.5085 | |
0.5090 | |
0.5102 | |
0.5218 | |
0.5236 | |
0.5236 | |
0.5287 | |
0.5277 | |
0.5291 | |
0.5271 | |
0.5265 | |
0.5300 | |
0.5306 | |
0.5358 | |
0.5359 | |
0.5360 | |
0.5319 | |
0.5334 | |
0.5305 | |
0.5267 | |
0.5244 | |
0.5250 | |
0.5244 | |
0.5257 | |
0.5252 | |
0.5249 | |
0.5282 | |
0.5266 | |
0.5254 | |
0.5237 | |
0.5249 | |
0.5252 | |
0.5271 | |
0.5202 | |
0.5217 | |
0.5179 | |
0.5210 | |
0.5144 | |
0.5208 | |
0.5279 | |
0.5259 | |
0.5252 | |
0.5227 | |
0.5190 | |
0.5089 | |
0.5126 | |
0.5114 | |
0.5105 | |
0.5092 | |
0.5109 | |
0.5135 | |
0.5096 | |
0.4996 | |
0.4956 | |
0.4945 | |
0.4984 | |
0.5041 | |
0.4935 | |
0.4961 | |
0.4940 | |
0.5196 | |
0.5220 | |
0.5181 | |
0.5127 | |
0.5102 | |
0.5129 | |
0.5069 | |
0.5000 | |
0.4962 | |
0.4959 | |
0.4932 | |
0.4940 | |
0.4912 | |
0.4907 | |
0.4888 | |
0.4783 | |
0.4817 | |
0.4809 | |
0.4833 | |
0.4809 | |
0.4832 | |
0.4749 | |
0.4758 | |
0.4815 | |
0.4820 | |
0.4857 | |
0.4849 | |
0.4713 | |
0.4701 | |
0.4656 | |
0.4674 | |
0.4562 | |
0.4553 | |
0.4572 | |
0.4551 | |
0.4558 | |
0.4560 | |
0.4549 | |
0.4544 | |
0.4520 | |
0.4505 | |
0.4441 | |
0.4445 | |
0.4434 | |
0.4427 | |
0.4376 | |
0.4436 | |
0.4418 | |
0.4395 | |
0.4353 | |
0.4252 | |
0.4230 | |
0.4218 | |
0.4231 | |
0.4217 | |
0.4216 | |
0.4223 | |
0.4183 | |
0.4145 | |
0.4126 | |
0.4101 | |
0.4087 | |
0.4057 | |
0.4050 | |
0.4042 | |
0.4035 | |
0.3992 | |
0.4003 | |
0.4003 | |
0.3965 | |
0.4001 | |
0.4002 | |
0.3902 | |
0.3887 | |
0.3969 | |
0.3830 | |
0.3983 | |
0.3856 | |
0.3845 | |
0.3933 | |
0.3838 | |
0.3830 | |
0.3821 | |
0.3815 | |
0.3817 | |
0.3816 | |
0.3811 | |
0.3813 | |
0.3805 | |
0.3794 | |
0.3782 | |
0.3759 | |
0.3721 | |
0.3732 | |
0.3717 | |
0.3724 | |
0.3645 | |
0.3634 | |
0.3687 | |
0.3692 | |
0.3695 | |
0.3775 | |
0.3844 | |
0.3881 | |
0.3752 | |
0.3881 | |
0.3907 | |
0.3847 | |
0.3999 | |
0.4053 | |
0.4004 | |
0.4018 | |
0.4019 | |
0.4012 | |
0.3974 | |
0.3982 | |
0.3975 | |
0.3962 | |
0.3984 | |
0.3985 | |
0.3990 | |
0.3986 | |
0.3969 | |
0.3974 | |
0.3974 | |
0.3983 | |
0.3993 | |
0.4008 | |
0.4005 | |
0.4007 | |
0.4021 | |
0.4010 | |
0.3953 | |
0.3992 | |
0.4000 | |
0.4049 | |
0.4011 | |
0.3987 | |
0.3978 | |
0.3961 | |
0.3967 | |
0.3954 | |
0.3950 | |
0.3954 | |
0.3833 | |
0.3873 | |
0.3911 | |
0.3931 | |
0.3916 | |
0.3917 | |
0.3869 | |
0.3897 | |
0.3857 | |
0.3915 | |
0.3858 | |
0.3861 | |
0.3842 | |
0.2588 | |
0.3857 | |
0.3840 | |
0.3845 | |
0.3929 | |
0.4084 | |
0.3990 | |
0.3942 | |
0.3983 | |
0.4003 | |
0.4008 | |
0.4046 | |
0.4079 | |
0.4049 | |
0.4068 | |
0.4067 | |
0.4025 | |
0.4020 | |
0.4010 | |
0.3977 | |
0.3967 | |
0.3949 | |
0.3957 | |
0.3981 | |
0.3980 | |
0.3957 | |
0.3970 | |
0.3973 | |
0.4018 | |
0.4023 | |
0.3990 | |
0.3950 | |
0.3976 | |
0.3948 | |
0.3936 | |
0.3901 | |
0.3961 | |
0.3920 | |
0.3846 | |
0.3872 | |
0.3866 | |
0.3860 | |
0.3839 | |
0.3910 | |
0.3901 | |
0.3805 | |
0.3859 | |
0.3997 | |
0.3929 | |
0.3809 | |
0.3816 | |
0.3870 | |
0.3887 | |
0.3828 | |
0.4005 | |
0.3967 | |
0.3973 | |
0.3992 | |
0.3888 | |
0.3873 | |
0.3868 | |
0.3878 | |
0.3879 | |
0.3789 | |
0.3777 | |
0.3781 | |
0.3686 | |
0.3713 | |
0.3676 | |
0.3641 | |
0.3675 | |
0.3619 | |
0.3628 | |
0.3728 | |
0.3754 | |
0.3659 | |
0.3713 | |
0.3725 | |
0.3745 | |
0.3775 | |
0.3727 | |
0.3637 | |
0.3615 | |
0.3603 | |
0.3608 | |
0.3576 | |
0.3547 | |
0.3556 | |
0.3573 | |
0.3560 | |
0.3553 | |
0.3502 | |
0.3485 | |
0.3444 | |
0.3497 | |
0.3497 | |
0.3536 | |
0.3523 | |
0.3571 | |
0.3613 | |
0.3623 | |
0.3605 | |
0.3619 | |
0.3581 | |
0.3601 | |
0.3512 | |
0.3570 | |
0.3546 | |
0.3505 | |
0.3512 | |
0.3526 | |
0.3467 | |
0.3417 | |
0.3430 | |
0.3436 | |
0.3373 | |
0.3338 | |
0.3334 | |
0.3304 | |
0.3296 | |
0.3323 | |
0.3351 | |
0.3322 | |
0.3326 | |
0.3247 | |
0.3241 | |
0.3245 | |
0.3287 | |
0.3378 | |
0.3400 | |
0.3461 | |
0.3546 | |
0.3392 | |
0.3458 | |
0.3367 | |
0.3458 | |
0.3437 | |
0.3424 | |
0.3403 | |
0.3527 | |
0.3466 | |
0.3487 | |
0.3434 | |
0.3380 | |
0.3447 | |
0.3273 | |
0.3179 | |
0.3284 | |
0.3381 | |
0.3415 | |
0.3467 | |
0.3521 | |
0.3540 | |
0.3533 | |
0.3562 | |
0.3573 | |
0.3557 | |
0.3634 | |
0.3707 | |
0.3643 | |
0.3601 | |
0.3572 | |
0.3423 | |
0.3525 | |
0.3535 | |
0.3502 | |
0.3502 | |
0.3435 | |
0.3367 | |
0.3388 | |
0.3351 | |
0.3373 | |
0.3383 | |
0.3389 | |
0.3363 | |
0.3316 | |
0.3234 | |
0.3398 | |
0.3379 | |
0.3760 | |
0.3821 | |
0.3635 | |
0.4469 | |
0.4465 | |
0.4469 | |
0.4393 | |
0.4379 | |
0.4258 | |
0.4186 | |
0.4199 | |
0.4218 | |
0.4211 | |
0.4194 | |
0.4214 | |
0.4232 | |
0.4177 | |
0.4186 | |
0.4196 | |
0.4173 | |
0.4122 | |
0.4100 | |
0.4131 | |
0.4157 | |
0.4144 | |
0.4164 | |
0.4156 | |
0.4165 | |
0.4141 | |
0.4132 | |
0.4144 | |
0.4182 | |
0.4290 | |
0.4274 | |
0.4142 | |
0.4123 | |
0.4476 | |
0.4173 | |
0.4097 | |
0.4161 | |
0.4388 | |
0.4364 | |
0.4297 | |
0.4187 | |
0.4480 | |
0.4550 | |
0.4539 | |
0.4507 | |
0.4506 | |
0.4639 | |
0.4589 | |
0.4557 | |
0.4432 | |
0.4523 | |
0.3941 | |
0.4317 | |
0.4377 | |
0.4323 | |
0.4322 | |
0.4335 | |
0.4151 | |
0.4184 | |
0.4194 | |
0.4306 | |
0.4255 | |
0.4143 | |
0.4180 | |
0.4227 | |
0.4121 | |
0.4167 | |
0.4075 | |
0.3983 | |
0.3922 | |
0.3917 | |
0.3872 | |
0.3911 | |
0.3770 | |
0.3799 | |
0.3741 | |
0.3691 | |
0.3647 | |
0.3690 | |
0.3609 | |
0.3736 | |
0.3771 | |
0.3829 | |
0.3857 | |
0.3857 | |
0.3777 | |
0.3844 | |
0.3818 | |
0.3828 | |
0.3847 | |
0.3772 | |
0.3728 | |
0.3688 | |
0.3723 | |
0.3684 | |
0.3614 | |
0.3616 | |
0.3597 | |
0.3599 | |
0.3534 | |
0.3493 | |
0.3498 | |
0.3471 | |
0.3394 | |
0.3529 | |
0.3494 | |
0.3455 | |
0.3431 | |
0.3474 | |
0.3413 | |
0.3406 | |
0.3416 | |
0.3405 | |
0.3384 | |
0.3403 | |
0.3382 | |
0.3349 | |
0.3374 | |
0.3309 | |
0.3288 | |
0.3326 | |
0.3324 | |
0.3331 | |
0.3328 | |
0.3272 | |
0.3258 | |
0.3269 | |
0.3243 | |
0.3224 | |
0.3231 | |
0.3223 | |
0.3233 | |
0.3253 | |
0.3232 | |
0.3236 | |
0.3246 | |
0.3231 | |
0.3119 | |
0.3176 | |
0.3181 | |
0.3244 | |
0.3257 | |
0.3182 | |
0.3175 | |
0.3171 | |
0.3158 | |
0.3156 | |
0.3136 | |
0.3164 | |
0.3164 | |
0.3151 | |
0.3168 | |
0.3194 | |
0.3179 | |
0.3177 | |
0.3170 | |
0.3124 | |
0.3098 | |
0.3111 | |
0.3136 | |
0.3096 | |
0.3146 | |
0.3124 | |
0.3046 | |
0.3081 | |
0.3081 | |
0.3114 | |
0.3113 | |
0.3138 | |
0.3140 | |
0.3103 | |
0.3112 | |
0.3123 | |
0.3182 | |
0.3097 | |
0.3095 | |
0.3055 | |
0.3082 | |
0.3152 | |
0.3152 | |
0.3161 | |
0.3225 | |
0.3232 | |
0.3167 | |
0.3175 | |
0.3172 | |
0.3160 | |
0.3164 | |
0.3136 | |
0.3103 | |
0.3160 | |
0.3077 | |
0.3067 | |
0.3067 | |
0.3137 | |
0.3124 | |
0.3127 | |
0.3136 | |
0.3149 | |
0.3154 | |
0.3146 | |
0.3169 | |
0.3165 | |
0.3162 | |
0.3203 | |
0.3207 | |
0.3147 | |
0.3106 | |
0.3061 | |
0.3033 | |
0.3036 | |
0.3010 | |
0.3013 | |
0.2966 | |
0.2998 | |
0.2973 | |
0.3010 | |
0.3039 | |
0.2979 | |
0.3014 | |
0.2973 | |
0.3018 | |
0.3043 | |
0.3043 | |
0.3050 | |
0.3112 | |
0.3168 | |
0.3153 | |
0.3130 | |
0.3164 | |
0.3183 | |
0.3217 | |
0.3241 | |
0.3199 | |
0.3130 | |
0.3103 | |
0.3112 | |
0.3065 | |
0.3088 | |
0.3090 | |
0.3133 | |
0.3123 | |
0.3124 | |
0.3055 | |
0.3100 | |
0.3150 | |
0.3015 | |
0.3096 | |
0.3042 | |
0.3047 | |
0.3034 | |
0.2786 | |
0.2906 | |
0.2945 | |
0.2952 | |
0.2951 | |
0.2904 | |
0.2968 | |
0.2944 | |
0.2883 | |
0.2908 | |
0.2930 | |
0.2879 | |
0.2863 | |
0.2921 | |
0.2731 | |
0.2762 | |
0.2712 | |
0.2759 | |
0.2767 | |
0.2766 | |
0.2791 | |
0.2818 | |
0.2860 | |
0.2844 | |
0.2824 | |
0.2733 | |
0.2773 | |
0.2735 | |
0.2727 | |
0.2720 | |
0.2710 | |
0.2803 | |
0.2863 | |
0.2993 | |
0.3020 | |
0.2988 | |
0.3044 | |
0.3039 | |
0.3000 | |
0.2945 | |
0.2842 | |
0.2901 | |
0.2827 | |
0.2890 | |
0.2884 | |
0.2919 | |
0.2898 | |
0.3027 | |
0.3103 | |
0.3547 | |
0.3562 | |
0.3609 | |
0.3832 | |
0.4183 | |
0.4216 | |
0.4143 | |
0.4292 | |
0.4326 | |
0.4308 | |
0.4435 | |
0.4455 | |
0.4434 | |
0.4376 | |
0.4326 | |
0.4286 | |
0.4199 | |
0.4193 | |
0.4092 | |
0.4193 | |
0.4107 | |
0.4045 | |
0.4039 | |
0.4168 | |
0.4173 | |
0.4376 | |
0.4244 | |
0.4219 | |
0.4318 | |
0.4351 | |
0.4300 | |
0.4299 | |
0.4240 | |
0.4188 | |
0.4168 | |
0.4020 | |
0.3964 | |
0.3945 | |
0.3895 | |
0.3921 | |
0.3880 | |
0.3877 | |
0.3861 | |
0.3879 | |
0.3928 | |
0.3914 | |
0.4000 | |
0.4037 | |
0.4008 | |
0.4059 | |
0.4020 | |
0.3983 | |
0.3868 | |
0.3950 | |
0.3910 | |
0.4035 | |
0.4032 | |
0.4026 | |
0.3938 | |
0.3966 | |
0.3984 | |
0.4041 | |
0.4140 | |
0.4150 | |
0.3952 | |
0.3945 | |
0.3914 | |
0.4176 | |
0.4334 | |
0.4423 | |
0.4244 | |
0.4240 | |
0.4302 | |
0.4242 | |
0.4174 | |
0.4107 | |
0.4010 | |
0.3931 | |
0.3947 | |
0.3884 | |
0.3973 | |
0.4021 | |
0.4050 | |
0.4121 | |
0.4052 | |
0.4065 | |
0.4014 | |
0.3955 | |
0.3749 | |
0.3865 | |
0.3689 | |
0.3637 | |
0.3545 | |
0.3675 | |
0.3742 | |
0.3689 | |
0.3678 | |
0.3663 | |
0.3685 | |
0.3657 | |
0.3476 | |
0.3422 | |
0.3423 | |
0.3351 | |
0.3549 | |
0.3558 | |
0.3520 | |
0.3464 | |
0.3506 | |
0.3475 | |
0.3473 | |
0.3398 | |
0.3448 | |
0.3425 | |
0.3521 | |
0.3634 | |
0.3488 | |
0.3605 | |
0.3639 | |
0.3594 | |
0.3658 | |
0.3605 | |
0.3644 | |
0.3709 | |
0.3687 | |
0.3699 | |
0.3701 | |
0.3790 | |
0.4175 | |
0.4210 | |
0.4189 | |
0.4209 | |
0.4201 | |
0.4227 | |
0.4247 | |
0.4242 | |
0.4250 | |
0.4164 | |
0.4137 | |
0.4200 | |
0.4138 | |
0.4127 | |
0.4199 | |
0.4211 | |
0.4245 | |
0.4181 | |
0.4191 | |
0.4163 | |
0.4213 | |
0.4214 | |
0.4283 | |
0.4285 |