Sejarah kurs harian GNF /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Guinea = 1.0417036 DogeCoin
minimum pada
1 Franc Guinea = 0.0001475 DogeCoin
Date | GNF/XDG |
---|---|
0.0008293 | |
0.0007201 | |
0.0007310 | |
0.0005742 | |
0.0005753 | |
0.0006421 | |
0.0008104 | |
0.0006623 | |
0.0006583 | |
0.0013235 | |
0.0013088 | |
0.0014183 | |
0.0014737 | |
0.0014209 | |
0.0014350 | |
0.0014365 | |
0.0014376 | |
0.0012631 | |
0.0012320 | |
0.0012849 | |
0.0012594 | |
0.0013155 | |
0.0014903 | |
0.0014511 | |
0.0015155 | |
0.0015382 | |
0.0016727 | |
0.0017849 | |
0.0019312 | |
0.0019744 | |
0.0018791 | |
0.0019132 | |
0.0018744 | |
0.0019367 | |
0.0018533 | |
0.0018371 | |
0.0018523 | |
0.0015642 | |
0.0015837 | |
0.0014992 | |
0.0015611 | |
0.0016872 | |
0.0017548 | |
0.0016889 | |
0.0017930 | |
0.0018645 | |
0.0018888 | |
0.0017366 | |
0.0015964 | |
0.0015904 | |
0.0016029 | |
0.0016181 | |
0.0014872 | |
0.0014814 | |
0.0012724 | |
0.0015793 | |
0.0015369 | |
0.0014198 | |
0.0013121 | |
0.0014301 | |
0.0012560 | |
0.0013447 | |
0.0013079 | |
0.0013662 | |
0.0014818 | |
0.0016064 | |
0.0015222 | |
0.0015934 | |
0.0013147 | |
0.0011665 | |
0.0012275 | |
0.0015889 | |
0.0013523 | |
0.0009856 | |
0.0009272 | |
0.0019346 | |
0.0019126 | |
0.0019223 | |
0.0018801 | |
0.0018955 | |
0.0019644 | |
0.0018084 | |
0.0018614 | |
0.0018193 | |
0.0017147 | |
0.0015022 | |
0.0016295 | |
0.0016824 | |
0.0017918 | |
0.0017467 | |
0.0018114 | |
0.0016960 | |
0.0015730 | |
0.0019194 | |
0.0019954 | |
0.0013865 | |
0.0013074 | |
0.0013334 | |
0.0013012 | |
0.0010407 | |
0.0008654 | |
0.0007122 | |
0.0009396 | |
0.0009945 | |
0.0009598 | |
0.0008696 | |
0.0008263 | |
0.0007693 | |
0.0006588 | |
0.0007799 | |
0.0008249 | |
0.0006531 | |
0.0007666 | |
0.0006322 | |
0.0005556 | |
0.0006389 | |
0.0006969 | |
0.0006082 | |
0.0004895 | |
0.0004892 | |
0.0004081 | |
0.0003708 | |
0.0003851 | |
0.0003889 | |
0.0004098 | |
0.0004517 | |
0.0004236 | |
0.0005079 | |
0.0004880 | |
0.0004300 | |
0.0003312 | |
0.0003628 | |
0.0003208 | |
0.0003180 | |
0.0004032 | |
0.0005055 | |
0.0004824 | |
0.0005837 | |
0.0004927 | |
0.0004366 | |
0.0003927 | |
0.0004778 | |
0.0003145 | |
0.0002855 | |
0.0003140 | |
0.0002847 | |
0.0002025 | |
0.0002263 | |
0.0002389 | |
0.0003771 | |
0.0002538 | |
0.0014130 | |
0.0017010 | |
0.0018446 | |
0.0017890 | |
0.0017305 | |
0.0019927 | |
0.0018463 | |
0.0016301 | |
0.0012125 | |
0.0026735 | |
0.0115077 | |
0.0106696 | |
0.0129028 | |
0.0102148 | |
0.0215540 | |
0.0209432 | |
0.0309854 | |
0.0303543 | |
0.0289456 | |
0.0300121 | |
0.0357060 | |
0.0380642 | |
0.0405539 | |
0.0383187 | |
0.0394648 | |
0.0381921 | |
0.0391923 | |
0.0379605 | |
0.0389286 | |
0.0369578 | |
0.0371425 | |
0.0320595 | |
0.0304494 | |
0.0286807 | |
0.0296220 | |
0.0304014 | |
0.0329144 | |
0.0319998 | |
0.0324343 | |
0.0414322 | |
0.0445027 | |
0.0421450 | |
0.0419424 | |
0.0404748 | |
0.0407165 | |
0.0411340 | |
0.0414641 | |
0.0430725 | |
0.0425345 | |
0.0441595 | |
0.0519983 | |
0.0544580 | |
0.0531399 | |
0.0581137 | |
0.0594139 | |
0.0653052 | |
0.0492742 | |
0.0444406 | |
0.0410781 | |
0.0395159 | |
0.0350944 | |
0.0430822 | |
0.0438490 | |
0.0439399 | |
0.0451197 | |
0.0431836 | |
0.0514144 | |
0.0507526 | |
0.0494134 | |
0.0475438 | |
0.0471369 | |
0.0457866 | |
0.0410566 | |
0.0406429 | |
0.0420758 | |
0.0405977 | |
0.0409463 | |
0.0424276 | |
0.0452879 | |
0.0449229 | |
0.0427284 | |
0.0443652 | |
0.0441346 | |
0.0422788 | |
0.0410676 | |
0.0392320 | |
0.0375336 | |
0.0347471 | |
0.0383896 | |
0.0361893 | |
0.0352506 | |
0.0305902 | |
0.0341011 | |
0.0327848 | |
0.0341382 | |
0.0353344 | |
0.0329240 | |
0.0349455 | |
0.0359470 | |
0.0393928 | |
0.0427577 | |
0.0440146 | |
0.0385303 | |
0.0392084 | |
0.0354830 | |
0.0441199 | |
0.0532756 | |
0.0524923 | |
0.0553146 | |
0.0549845 | |
0.0535666 | |
0.0516320 | |
0.0571327 | |
0.0576861 | |
0.0560305 | |
0.0522749 | |
0.0498049 | |
0.0471008 | |
0.0460754 | |
0.0429406 | |
0.0482264 | |
0.0525731 | |
0.0462886 | |
0.0512786 | |
0.0444757 | |
0.0362505 | |
0.0302512 | |
0.0285710 | |
0.0252417 | |
0.0211825 | |
0.0197518 | |
0.0186571 | |
0.0194042 | |
0.0176266 | |
0.0165986 | |
0.0214180 | |
0.0450270 | |
0.0452613 | |
0.0476718 | |
0.0394835 | |
0.0337963 | |
0.0323522 | |
0.0403324 | |
0.0418468 | |
0.0409260 | |
0.0448766 | |
0.0364469 | |
0.0349683 | |
0.0310037 | |
0.0337734 | |
0.0269497 | |
0.0246326 | |
0.0224837 | |
0.0200951 | |
0.0200806 | |
0.0242492 | |
0.0403497 | |
0.0401873 | |
0.0344327 | |
0.0323468 | |
0.0281825 | |
0.0172412 | |
0.0161993 | |
0.0204419 | |
0.0318234 | |
0.0155948 | |
0.0167856 | |
0.0104228 | |
0.0071668 | |
0.0132136 | |
0.0113884 | |
0.0172385 | |
0.0394179 | |
0.0471257 | |
0.0566568 | |
0.0792732 | |
0.0943351 | |
0.1093731 | |
0.0966093 | |
0.1111614 | |
0.1027750 | |
0.1462257 | |
0.1219978 | |
0.0764185 | |
0.0636836 | |
0.0620564 | |
0.0672691 | |
0.0641570 | |
0.0571547 | |
0.0636645 | |
0.0562831 | |
0.0758510 | |
0.0510325 | |
0.0419779 | |
0.0409073 | |
0.0334210 | |
0.0339157 | |
0.0283895 | |
0.0401426 | |
0.0313197 | |
0.0969943 | |
0.0731093 | |
0.1585617 | |
0.2086934 | |
0.2398683 | |
0.2765754 | |
0.2405710 | |
0.4381964 | |
0.4736022 | |
0.4400818 | |
0.5156290 | |
0.5258345 | |
0.5181824 | |
0.5193097 | |
0.5093079 | |
0.5205857 | |
0.5199395 | |
0.5254810 | |
0.4630719 | |
0.4796030 | |
0.4573219 | |
0.4902207 | |
0.4919845 | |
0.5148784 | |
0.4987628 | |
0.4954576 | |
0.4939210 | |
0.4551063 | |
0.4941140 | |
0.4985812 | |
0.4899212 | |
0.4805922 | |
0.4650563 | |
0.4808037 | |
0.4681422 | |
0.4840444 | |
0.4707707 | |
0.4902684 | |
0.4848654 | |
0.4571297 | |
0.4668128 | |
0.4805193 | |
0.4573633 | |
0.4398863 | |
0.4429117 | |
0.4143018 | |
0.4216166 | |
0.5026537 | |
0.5723154 | |
0.5749360 | |
0.6065842 | |
0.5846910 | |
0.6000606 | |
0.5858652 | |
0.5834291 | |
0.5892120 | |
0.6454105 | |
0.5981309 | |
0.6066780 | |
0.6256524 | |
0.5499570 | |
0.5941902 | |
0.5139356 | |
0.4540545 | |
0.4325212 | |
0.4573680 | |
0.4675773 | |
0.6661842 | |
0.8563667 | |
0.7793291 | |
0.8917594 | |
0.8928927 | |
0.8998082 | |
0.9085056 | |
1.0184941 | |
1.0010853 | |
1.0181515 | |
1.0130691 |