Historique des taux quotidiens GNF /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc guinéen = 1.0417036 DogeCoin
le minimum le
1 franc guinéen = 0.0001475 DogeCoin
Historique des prix XDG / GNF
Date | GNF/XDG |
| 0.0008293 |
| 0.0007201 |
| 0.0007310 |
| 0.0005742 |
| 0.0005753 |
| 0.0006421 |
| 0.0008104 |
| 0.0006623 |
| 0.0006583 |
| 0.0013235 |
| 0.0013088 |
| 0.0014183 |
| 0.0014737 |
| 0.0014209 |
| 0.0014350 |
| 0.0014365 |
| 0.0014376 |
| 0.0012631 |
| 0.0012320 |
| 0.0012849 |
| 0.0012594 |
| 0.0013155 |
| 0.0014903 |
| 0.0014511 |
| 0.0015155 |
| 0.0015382 |
| 0.0016727 |
| 0.0017849 |
| 0.0019312 |
| 0.0019744 |
| 0.0018791 |
| 0.0019132 |
| 0.0018744 |
| 0.0019367 |
| 0.0018533 |
| 0.0018371 |
| 0.0018523 |
| 0.0015642 |
| 0.0015837 |
| 0.0014992 |
| 0.0015611 |
| 0.0016872 |
| 0.0017548 |
| 0.0016889 |
| 0.0017930 |
| 0.0018645 |
| 0.0018888 |
| 0.0017366 |
| 0.0015964 |
| 0.0015904 |
| 0.0016029 |
| 0.0016181 |
| 0.0014872 |
| 0.0014814 |
| 0.0012724 |
| 0.0015793 |
| 0.0015369 |
| 0.0014198 |
| 0.0013121 |
| 0.0014301 |
| 0.0012560 |
| 0.0013447 |
| 0.0013079 |
| 0.0013662 |
| 0.0014818 |
| 0.0016064 |
| 0.0015222 |
| 0.0015934 |
| 0.0013147 |
| 0.0011665 |
| 0.0012275 |
| 0.0015889 |
| 0.0013523 |
| 0.0009856 |
| 0.0009272 |
| 0.0019346 |
| 0.0019126 |
| 0.0019223 |
| 0.0018801 |
| 0.0018955 |
| 0.0019644 |
| 0.0018084 |
| 0.0018614 |
| 0.0018193 |
| 0.0017147 |
| 0.0015022 |
| 0.0016295 |
| 0.0016824 |
| 0.0017918 |
| 0.0017467 |
| 0.0018114 |
| 0.0016960 |
| 0.0015730 |
| 0.0019194 |
| 0.0019954 |
| 0.0013865 |
| 0.0013074 |
| 0.0013334 |
| 0.0013012 |
| 0.0010407 |
| 0.0008654 |
| 0.0007122 |
| 0.0009396 |
| 0.0009945 |
| 0.0009598 |
| 0.0008696 |
| 0.0008263 |
| 0.0007693 |
| 0.0006588 |
| 0.0007799 |
| 0.0008249 |
| 0.0006531 |
| 0.0007666 |
| 0.0006322 |
| 0.0005556 |
| 0.0006389 |
| 0.0006969 |
| 0.0006082 |
| 0.0004895 |
| 0.0004892 |
| 0.0004081 |
| 0.0003708 |
| 0.0003851 |
| 0.0003889 |
| 0.0004098 |
| 0.0004517 |
| 0.0004236 |
| 0.0005079 |
| 0.0004880 |
| 0.0004300 |
| 0.0003312 |
| 0.0003628 |
| 0.0003208 |
| 0.0003180 |
| 0.0004032 |
| 0.0005055 |
| 0.0004824 |
| 0.0005837 |
| 0.0004927 |
| 0.0004366 |
| 0.0003927 |
| 0.0004778 |
| 0.0003145 |
| 0.0002855 |
| 0.0003140 |
| 0.0002847 |
| 0.0002025 |
| 0.0002263 |
| 0.0002389 |
| 0.0003771 |
| 0.0002538 |
| 0.0014130 |
| 0.0017010 |
| 0.0018446 |
| 0.0017890 |
| 0.0017305 |
| 0.0019927 |
| 0.0018463 |
| 0.0016301 |
| 0.0012125 |
| 0.0026735 |
| 0.0115077 |
| 0.0106696 |
| 0.0129028 |
| 0.0102148 |
| 0.0215540 |
| 0.0209432 |
| 0.0309854 |
| 0.0303543 |
| 0.0289456 |
| 0.0300121 |
| 0.0357060 |
| 0.0380642 |
| 0.0405539 |
| 0.0383187 |
| 0.0394648 |
| 0.0381921 |
| 0.0391923 |
| 0.0379605 |
| 0.0389286 |
| 0.0369578 |
| 0.0371425 |
| 0.0320595 |
| 0.0304494 |
| 0.0286807 |
| 0.0296220 |
| 0.0304014 |
| 0.0329144 |
| 0.0319998 |
| 0.0324343 |
| 0.0414322 |
| 0.0445027 |
| 0.0421450 |
| 0.0419424 |
| 0.0404748 |
| 0.0407165 |
| 0.0411340 |
| 0.0414641 |
| 0.0430725 |
| 0.0425345 |
| 0.0441595 |
| 0.0519983 |
| 0.0544580 |
| 0.0531399 |
| 0.0581137 |
| 0.0594139 |
| 0.0653052 |
| 0.0492742 |
| 0.0444406 |
| 0.0410781 |
| 0.0395159 |
| 0.0350944 |
| 0.0430822 |
| 0.0438490 |
| 0.0439399 |
| 0.0451197 |
| 0.0431836 |
| 0.0514144 |
| 0.0507526 |
| 0.0494134 |
| 0.0475438 |
| 0.0471369 |
| 0.0457866 |
| 0.0410566 |
| 0.0406429 |
| 0.0420758 |
| 0.0405977 |
| 0.0409463 |
| 0.0424276 |
| 0.0452879 |
| 0.0449229 |
| 0.0427284 |
| 0.0443652 |
| 0.0441346 |
| 0.0422788 |
| 0.0410676 |
| 0.0392320 |
| 0.0375336 |
| 0.0347471 |
| 0.0383896 |
| 0.0361893 |
| 0.0352506 |
| 0.0305902 |
| 0.0341011 |
| 0.0327848 |
| 0.0341382 |
| 0.0353344 |
| 0.0329240 |
| 0.0349455 |
| 0.0359470 |
| 0.0393928 |
| 0.0427577 |
| 0.0440146 |
| 0.0385303 |
| 0.0392084 |
| 0.0354830 |
| 0.0441199 |
| 0.0532756 |
| 0.0524923 |
| 0.0553146 |
| 0.0549845 |
| 0.0535666 |
| 0.0516320 |
| 0.0571327 |
| 0.0576861 |
| 0.0560305 |
| 0.0522749 |
| 0.0498049 |
| 0.0471008 |
| 0.0460754 |
| 0.0429406 |
| 0.0482264 |
| 0.0525731 |
| 0.0462886 |
| 0.0512786 |
| 0.0444757 |
| 0.0362505 |
| 0.0302512 |
| 0.0285710 |
| 0.0252417 |
| 0.0211825 |
| 0.0197518 |
| 0.0186571 |
| 0.0194042 |
| 0.0176266 |
| 0.0165986 |
| 0.0214180 |
| 0.0450270 |
| 0.0452613 |
| 0.0476718 |
| 0.0394835 |
| 0.0337963 |
| 0.0323522 |
| 0.0403324 |
| 0.0418468 |
| 0.0409260 |
| 0.0448766 |
| 0.0364469 |
| 0.0349683 |
| 0.0310037 |
| 0.0337734 |
| 0.0269497 |
| 0.0246326 |
| 0.0224837 |
| 0.0200951 |
| 0.0200806 |
| 0.0242492 |
| 0.0403497 |
| 0.0401873 |
| 0.0344327 |
| 0.0323468 |
| 0.0281825 |
| 0.0172412 |
| 0.0161993 |
| 0.0204419 |
| 0.0318234 |
| 0.0155948 |
| 0.0167856 |
| 0.0104228 |
| 0.0071668 |
| 0.0132136 |
| 0.0113884 |
| 0.0172385 |
| 0.0394179 |
| 0.0471257 |
| 0.0566568 |
| 0.0792732 |
| 0.0943351 |
| 0.1093731 |
| 0.0966093 |
| 0.1111614 |
| 0.1027750 |
| 0.1462257 |
| 0.1219978 |
| 0.0764185 |
| 0.0636836 |
| 0.0620564 |
| 0.0672691 |
| 0.0641570 |
| 0.0571547 |
| 0.0636645 |
| 0.0562831 |
| 0.0758510 |
| 0.0510325 |
| 0.0419779 |
| 0.0409073 |
| 0.0334210 |
| 0.0339157 |
| 0.0283895 |
| 0.0401426 |
| 0.0313197 |
| 0.0969943 |
| 0.0731093 |
| 0.1585617 |
| 0.2086934 |
| 0.2398683 |
| 0.2765754 |
| 0.2405710 |
| 0.4381964 |
| 0.4736022 |
| 0.4400818 |
| 0.5156290 |
| 0.5258345 |
| 0.5181824 |
| 0.5193097 |
| 0.5093079 |
| 0.5205857 |
| 0.5199395 |
| 0.5254810 |
| 0.4630719 |
| 0.4796030 |
| 0.4573219 |
| 0.4902207 |
| 0.4919845 |
| 0.5148784 |
| 0.4987628 |
| 0.4954576 |
| 0.4939210 |
| 0.4551063 |
| 0.4941140 |
| 0.4985812 |
| 0.4899212 |
| 0.4805922 |
| 0.4650563 |
| 0.4808037 |
| 0.4681422 |
| 0.4840444 |
| 0.4707707 |
| 0.4902684 |
| 0.4848654 |
| 0.4571297 |
| 0.4668128 |
| 0.4805193 |
| 0.4573633 |
| 0.4398863 |
| 0.4429117 |
| 0.4143018 |
| 0.4216166 |
| 0.5026537 |
| 0.5723154 |
| 0.5749360 |
| 0.6065842 |
| 0.5846910 |
| 0.6000606 |
| 0.5858652 |
| 0.5834291 |
| 0.5892120 |
| 0.6454105 |
| 0.5981309 |
| 0.6066780 |
| 0.6256524 |
| 0.5499570 |
| 0.5941902 |
| 0.5139356 |
| 0.4540545 |
| 0.4325212 |
| 0.4573680 |
| 0.4675773 |
| 0.6661842 |
| 0.8563667 |
| 0.7793291 |
| 0.8917594 |
| 0.8928927 |
| 0.8998082 |
| 0.9085056 |
| 1.0184941 |
| 1.0010853 |
| 1.0181515 |
| 1.0130691 |